Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 1801 - 1751 (17:45-17:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:45:40	357.75	1118	O	357.65	357.7	Buy		1,992,356	1801	LSE
17:45:40	357.7	822	AT	357.65	357.7	Buy		1,991,238	1800	LSE
17:45:40	357.7	360	AT	357.7	357.75	Sell		1,990,416	1799	LSE
17:45:40	357.7	208	AT	357.7	357.75	Sell		1,990,056	1798	LSE
17:45:40	357.7	214	AT	357.7	357.75	Sell		1,989,848	1797	LSE
17:45:36	357.75	1082	AT	357.75	357.8	Sell		1,989,634	1796	LSE
17:45:36	357.75	646	AT	357.75	357.8	Sell		1,988,552	1795	LSE
17:45:36	357.75	779	AT	357.75	357.8	Sell		1,987,906	1794	LSE
17:45:32	357.85	2064	AT	357.75	357.85	Buy		1,987,127	1793	LSE
17:45:32	357.85	576	AT	357.75	357.85	Buy		1,985,063	1792	LSE
17:45:32	357.85	1119	AT	357.75	357.85	Buy		1,984,487	1791	LSE
17:45:32	357.85	349	AT	357.75	357.85	Buy		1,983,368	1790	LSE
17:45:32	357.85	1000	AT	357.75	357.85	Buy		1,983,019	1789	LSE
17:45:32	357.85	1250	AT	357.75	357.85	Buy		1,982,019	1788	LSE
17:45:32	357.85	347	AT	357.75	357.85	Buy		1,980,769	1787	LSE
17:45:32	357.85	1103	AT	357.75	357.85	Buy		1,980,422	1786	LSE
17:45:32	357.8	1712	AT	357.75	357.8	Buy		1,979,319	1785	LSE
17:45:32	357.8	816	AT	357.8	357.85	Sell		1,977,607	1784	LSE
17:45:32	357.85	1596	AT	357.75	357.85	Buy		1,976,791	1783	LSE
17:45:32	357.85	1440	AT	357.75	357.85	Buy		1,975,195	1782	LSE
17:45:32	357.85	1092	AT	357.75	357.85	Buy		1,973,755	1781	LSE
17:45:32	357.85	800	AT	357.75	357.85	Buy		1,972,663	1780	LSE
17:45:32	357.85	849	AT	357.75	357.85	Buy		1,971,863	1779	LSE
17:45:32	357.8	311	AT	357.75	357.8	Buy		1,971,014	1778	LSE
17:45:32	357.8	477	AT	357.75	357.8	Buy		1,970,703	1777	LSE
17:45:32	357.8	508	AT	357.75	357.8	Buy		1,970,226	1776	LSE
17:45:32	357.8	1111	AT	357.75	357.8	Buy		1,969,718	1775	LSE
17:45:32	357.8	478	AT	357.75	357.8	Buy		1,968,607	1774	LSE
17:45:18	357.85	1080	AT	357.8	357.85	Buy		1,968,129	1773	LSE
17:45:18	357.85	2116	AT	357.8	357.85	Buy		1,967,049	1772	LSE
17:45:18	357.85	1440	AT	357.8	357.85	Buy		1,964,933	1771	LSE
17:45:18	357.85	800	AT	357.7	357.85	Buy		1,963,493	1770	LSE
17:45:18	357.85	353	AT	357.7	357.85	Buy		1,962,693	1769	LSE
17:45:18	357.85	320	AT	357.7	357.85	Buy		1,962,340	1768	LSE
17:45:18	357.85	336	AT	357.7	357.85	Buy		1,962,020	1767	LSE
17:45:18	357.85	1082	AT	357.7	357.85	Buy		1,961,684	1766	LSE
17:45:18	357.85	926	AT	357.7	357.85	Buy		1,960,602	1765	LSE
17:45:18	357.85	1080	AT	357.7	357.85	Buy		1,959,676	1764	LSE
17:45:15	357.85	331	AT	357.7	357.85	Buy		1,958,596	1763	LSE
17:45:15	357.85	508	AT	357.7	357.85	Buy		1,958,265	1762	LSE
17:45:14	357.75	659	AT	357.75	357.85	Sell		1,957,757	1761	LSE
17:45:13	357.8	1000	AT	357.8	357.85	Sell		1,957,098	1760	LSE
17:45:13	357.8	586	AT	357.8	357.85	Sell		1,956,098	1759	LSE
17:45:13	357.8	1070	AT	357.8	357.85	Sell		1,955,512	1758	LSE
17:45:13	357.85	124	AT	357.8	357.85	Buy		1,954,442	1757	LSE
17:45:13	357.85	2586	AT	357.8	357.85	Buy		1,954,318	1756	LSE
17:45:13	357.85	79	AT	357.8	357.85	Buy		1,951,732	1755	LSE
17:45:13	357.8	337	AT	357.7	357.8	Buy		1,951,653	1754	LSE
17:45:13	357.8	1087	AT	357.7	357.8	Buy		1,951,316	1753	LSE
17:45:06	357.75	358	AT	357.7	357.75	Buy		1,950,229	1752	LSE
17:44:59	357.75	582	AT	357.7	357.75	Buy		1,949,871	1751	LSE

IT0005616245 20250602 7.25

Vontobel Financial Produ...

BNP Paribas Issuance

Fineco Global Meta e Gam...

Target Maturity Sept 202...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관