Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

236.90

-23.90

(-9.16%)

마감 05 4월 12:30AM

무역 8451 - 8401 (00:30-00:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:30:38	356.0	300	AT	356.0	356.05	Sell		9,168,587	8451	LSE
00:30:38	356.0	100	AT	356.0	356.05	Sell		9,168,287	8450	LSE
00:30:38	356.0	10000	AT	356.0	356.05	Sell		9,168,187	8449	LSE
00:30:34	356.05	537	AT	356.05	356.1	Sell		9,158,187	8448	LSE
00:30:33	356.1	4	O	356.05	356.15			9,157,650	8447	LSE
00:30:28	356.085	8431	O	356.05	356.15	Sell		9,157,646	8446	LSE
00:30:22	356.185	20000	O	356.1	356.15	Buy		9,149,215	8445	LSE
00:30:20	357.6	3000	O	356.05	356.15	Buy		9,129,215	8444	LSE
00:30:19	356.15	1019	AT	356.15	356.2	Sell		9,126,215	8443	LSE
00:30:12	356.2	1069	AT	356.2	356.25	Sell		9,125,196	8442	LSE
00:30:07	356.2	1041	AT	356.2	356.25	Sell		9,124,127	8441	LSE
00:30:07	356.2	929	AT	356.2	356.25	Sell		9,123,086	8440	LSE
00:30:05	356.2	148	O	356.2	356.25	Sell		9,122,157	8439	LSE
00:30:04	356.2	433	AT	356.15	356.2	Buy		9,122,009	8438	LSE
00:30:04	356.2	82	AT	356.15	356.2	Buy		9,121,576	8437	LSE
00:30:04	356.2	559	AT	356.15	356.2	Buy		9,121,494	8436	LSE
00:30:04	356.2	641	AT	356.15	356.2	Buy		9,120,935	8435	LSE
00:30:01	356.2	515	AT	356.2	356.3	Sell		9,120,294	8434	LSE
00:30:01	356.2	528	AT	356.2	356.3	Sell		9,119,779	8433	LSE
00:30:00	356.25	483	AT	356.2	356.25	Buy		9,119,251	8432	LSE
00:30:00	356.3	1763	AT	356.3	356.4	Sell		9,118,768	8431	LSE
00:29:54	356.441	279	O	356.3	356.4	Buy		9,117,005	8430	LSE
00:29:40	356.45	556	AT	356.45	356.5	Sell		9,116,726	8429	LSE
00:29:40	356.45	726	AT	356.45	356.5	Sell		9,116,170	8428	LSE
00:29:40	356.55	630	AT	356.45	356.55	Buy		9,115,444	8427	LSE
00:29:37	356.485	264	O	356.45	356.5	Buy		9,114,814	8426	LSE
00:29:25	356.5	346	AT	356.5	356.55	Sell		9,114,550	8425	LSE
00:29:25	356.5	977	AT	356.4	356.5	Buy		9,114,204	8424	LSE
00:29:25	356.5	1938	AT	356.4	356.5	Buy		9,113,227	8423	LSE
00:29:20	356.45	981	AT	356.4	356.45	Buy		9,111,289	8422	LSE
00:29:20	356.45	1889	AT	356.4	356.45	Buy		9,110,308	8421	LSE
00:29:12	356.37	500	O	356.3	356.4	Buy		9,108,419	8420	LSE
00:29:04	356.35	1597	AT	356.3	356.35	Buy		9,107,919	8419	LSE
00:29:04	356.35	1178	AT	356.3	356.35	Buy		9,106,322	8418	LSE
00:29:02	356.35	962	AT	356.35	356.4	Sell		9,105,144	8417	LSE
00:29:02	356.35	616	AT	356.35	356.4	Sell		9,104,182	8416	LSE
00:29:02	356.35	132	AT	356.35	356.4	Sell		9,103,566	8415	LSE
00:29:02	356.35	534	AT	356.35	356.4	Sell		9,103,434	8414	LSE
00:28:46	356.4	381	AT	356.4	356.45	Sell		9,102,900	8413	LSE
00:28:46	356.4	316	AT	356.4	356.45	Sell		9,102,519	8412	LSE
00:28:46	356.4	1025	AT	356.4	356.45	Sell		9,102,203	8411	LSE
00:28:46	356.4	128	AT	356.4	356.45	Sell		9,101,178	8410	LSE
00:28:40	358.5	16	O	356.4	356.5	Buy		9,101,050	8409	LSE
00:28:39	356.45	51	AT	356.4	356.45	Buy		9,101,034	8408	LSE
00:28:39	356.45	602	AT	356.45	356.5	Sell		9,100,983	8407	LSE
00:28:34	356.45	8966	AT	356.45	356.5	Sell		9,100,381	8406	LSE
00:28:34	356.45	374	AT	356.45	356.5	Sell		9,091,415	8405	LSE
00:28:34	356.45	364	AT	356.45	356.5	Sell		9,091,041	8404	LSE
00:28:28	356.55	526	AT	356.55	356.6	Sell		9,090,677	8403	LSE
00:28:28	356.55	10736	AT	356.55	356.6	Sell		9,090,151	8402	LSE
00:28:28	356.55	321	AT	356.55	356.6	Sell		9,079,415	8401	LSE

Fineco Glob Clean Energy...

Fineco Global Meta e Gam...

Biomarin Phar Dl 001

Solactive X3 Daily Long

Dell Technologies

Global Value Equity

Eurocommercial Property NV

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관