BandTokenBAND

US$ 0.809

-0.001

(

-0.12%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 209

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.810

교환

GDAX

매도

US$ 0.811

마지막 거래 시간

05:58:19

볼륨(24시간)

$ 737,515

마지막 거래 규모

0.030

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.809

완전히 희석된 시가총액

US$ 80,900,000

창세기 날짜

09/09/2019

일 범위 0.803-0.820

52주 범위 0.555-2.48

순환 공급량 155,942,921 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.811	OKX	194130.507477	/cdn/crypto/logos/exchanges/OKEX.png	$ 156,688.81	1745561027	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	1	https://www.okx.com/trade-spot/BAND-USDT	54.47532368	최근에
0.811	Binance	122286.2	/cdn/crypto/logos/exchanges/BINA.png	$ 98,920.16	1745561039	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	2	https://www.binance.com/en/trade/BAND_USDT	34.3149585976	최근에
0.8109	DigiFinex	18795.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,179.50	1745560891	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAND	5.27432448476	최근에
0.809	Coinbase	12595.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,282.39	1745560967	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	4	https://pro.coinbase.com/trade/BAND-USD	3.53451689361	최근에
0.9146	Crypto.com	4269.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,786.38	1741218903	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	5	https://crypto.com/exchange/trade/BAND_USD	1.19801623356	2 월s 전
0.8114	Gate.io	2406.14	/cdn/crypto/logos/exchanges/GATE.png	$ 1,944.31	1745559871	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	6	https://gate.io/trade/BAND_USDT	0.675191431903	19 분s 전
8.67E-6	Binance	767.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.006660	1745561036	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	7	https://www.binance.com/en/trade/BAND_BTC	0.215425728458	최근에
0.8806	Crypto.com	362	/cdn/crypto/logos/exchanges/CRTO.png	$ 320.75	1741219282	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	8	https://crypto.com/exchange/trade/BAND_USDT	0.101581494987	2 월s 전
0.8124	Kucoin	267.073	/cdn/crypto/logos/exchanges/KUCN.png	$ 217.71	1745560235	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	9	https://trade.kucoin.com/BAND-USDT	0.0749438525159	13 분s 전
0.8109	HTX	226.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 183.57	1745539832	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	10	https://www.huobi.com/en-us/exchange/band_usdt	0.0634856282484	6 시간s 전
0.811	Kraken	195.22472456	/cdn/crypto/logos/exchanges/KRKN.png	US$ 157.48	1745560458	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	11	https://trade.kraken.com/markets/kraken/BAND/USD	0.054782373976	10 분s 전
0.71637	Bitvavo	36.30411475	/cdn/crypto/logos/exchanges/BITV.png	€ 26.00	1745561038	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	12	https://account.bitvavo.com/markets/BAND-EUR	0.0101873653329	최근에
0.782	Bitstamp	25.88	/cdn/crypto/logos/exchanges/BSTP.png	€ 19.98	1745561040	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	13	https://www.bitstamp.net/markets/band/eur	0.007262235056	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
7.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	15	https://trade.kucoin.com/BAND-BTC	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745539337	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	17	https://pro.coinbase.com/trade/BAND-BTC	0	6 시간s 전
0.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745552721	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	18	https://www.bitstamp.net/markets/band/usd	0	2 시간s 전
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1745539337	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	19	https://pro.coinbase.com/trade/BAND-GBP	0	6 시간s 전
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745539337	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	20	https://pro.coinbase.com/trade/BAND-EUR	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
7.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745560486	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	22	https://hitbtc.com/BAND-to-BTC	0	9 분s 전
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	23	https://www.huobi.com/en-us/exchange/band_btc	0	6 시간s 전
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	24	https://www.huobi.com/en-us/exchange/band_eth	0	6 시간s 전
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745539325	BAND/USD	https://cex.io/band-usd	USD	25	https://cex.io/band-usd	0	6 시간s 전
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745539326	BAND/ETH	https://cex.io/band-eth	ETH	26	https://cex.io/band-eth	0	6 시간s 전
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745539325	BAND/USDT	https://cex.io/band-usdt	USDT	27	https://cex.io/band-usdt	0	6 시간s 전
0.5205	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	28	https://exchange.latoken.com/exchange/BAND-USDT	0	6 시간s 전
7.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	29	https://exchange.latoken.com/exchange/BAND-BTC	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	30	https://poloniex.com/exchange#USDT_BAND	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	32	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	6 시간s 전
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.654	0.155	23.7003058104	0.652	0.815	44476.5923436	CX
4	0.83	-0.021	-2.53012048193	0.555	0.837	52237.2921264	CX
12	1.19	-0.381	-32.0168067227	0.555	1.23	115941.842537	CX
26	1.16	-0.351	-30.2586206897	0.555	2.48	147590.047863	CX
52	1.55	-0.741	-47.8064516129	0.555	2.48	117892.014953	CX
156	3.6	-2.791	-77.5277777778	0.555	4.5	273068.892387	CX
260	0.54128436	0.26771564	49.459334092	0.53324622	23	478176.116909	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

racerdave42

2 년 전

전체 스레드 읽기

답장

back in @ 1.28. New day dawning?

👍️0

전체 스레드 읽기

답장

winningpenny

2 년 전

전체 스레드 읽기

답장

She is going to blow soon

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

I own around the same price before adding a little on these dips. GL

👍️0

전체 스레드 읽기

답장

wallstreeter43

4 년 전

전체 스레드 읽기

답장

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

Small cap w/ Big cap potential. BAND

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

In @ 17.00

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

전체 스레드 읽기

답장

investorhubguy

4 년 전

전체 스레드 읽기

답장

What is BAND protocol? Is this an ETH protocol?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.809	0.012	1.51	0.799	0.815	0.774	40837
1745452200	0.797	0.032	4.18	0.766	0.807	0.766	62170
1745365800	0.765	0.042	5.81	0.72	0.765	0.71	53201
1745279400	0.723	0.011	1.54	0.716	0.738	0.715	47178
1745193000	0.712	0.006	0.85	0.706	0.726	0.696	45999
1745106600	0.706	0.032	4.75	0.677	0.711	0.677	45091
1745020200	0.674	0.021	3.22	0.654	0.678	0.652	16857
1744933800	0.653	0.002	0.31	0.654	0.665	0.644	76775
1744847400	0.651	0	0.00	0.651	0.664	0.637	38835
1744761000	0.651	-0.025	-3.70	0.675	0.682	0.65	65562
1744674600	0.676	0.007	1.05	0.673	0.702	0.663	44918
1744588200	0.669	-0.031	-4.43	0.703	0.71	0.668	61966
1744501800	0.7	0.039	5.90	0.661	0.705	0.658	57046
1744415400	0.661	0.019	2.96	0.646	0.672	0.644	129779
1744329000	0.642	-0.016	-2.43	0.655	0.656	0.623	152464
1744242600	0.658	0.0731	12.50	0.59	0.662	0.565	69005
1744156200	0.5849	-0.0291	-4.74	0.6345	0.6345	0.5815	30328
1744069800	0.614	0.029	4.96	0.603	0.632	0.555	7880
1743983400	0.585	-0.0704	-10.74	0.6714	0.6714	0.5841	19938
1743897000	0.6554	-0.0126	-1.89	0.6729	0.6762	0.6485	21705
1743810600	0.668	-0.007	-1.04	0.655	0.686	0.648	26151
1743724200	0.675	0.008	1.20	0.665	0.69	0.642	49367
1743637800	0.667	-0.063	-8.63	0.73	0.73	0.661	76651
1743551400	0.73	0.004	0.55	0.726	0.759	0.72	23079
1743465000	0.726	0.001	0.14	0.726	0.731	0.694	64449
1743378600	0.725	0.005	0.69	0.72	0.739	0.717	13710
1743292200	0.72	-0.041	-5.39	0.766	0.771	0.713	57639
1743205800	0.761	-0.069	-8.31	0.83	0.837	0.75	64050
1743119400	0.83	-0.012	-1.43	0.844	0.858	0.82	34584
1743033000	0.842	-0.018	-2.09	0.862	0.871	0.827	40168
1742946600	0.86	0.02	2.38	0.842	0.874	0.832	100228
1742860200	0.84	0.037	4.61	0.8	0.849	0.795	30971
1742773800	0.803	0.001	0.12	0.799	0.819	0.778	51916
1742687400	0.802	0.035	4.56	0.767	0.826	0.765	240694
1742601000	0.767	-0.005	-0.65	0.774	0.784	0.75	42241
1742514600	0.772	-0.043	-5.28	0.814	0.814	0.77	65046
1742428200	0.815	0.029	3.69	0.786	0.815	0.784	94236
1742341800	0.786	-0.013	-1.63	0.796	0.802	0.749	63478
1742255400	0.799	0.057	7.68	0.746	0.831	0.744	332740
1742169000	0.742	-0.053	-6.67	0.792	0.799	0.736	177163
1742082600	0.795	0.022	2.85	0.773	0.799	0.766	27580
1741996200	0.773	0.027	3.62	0.746	0.789	0.746	53350
1741909800	0.746	-0.009	-1.19	0.757	0.766	0.722	82289
1741823400	0.755	0.014	1.89	0.738	0.774	0.713	184597
1741737000	0.741	0.004	0.54	0.736	0.761	0.672	367231
1741650600	0.737	-0.024	-3.15	0.768	0.824	0.705	207519
1741564200	0.761	-0.107	-12.33	0.868	0.877	0.747	153287
1741477800	0.868	-0.02	-2.25	0.893	0.894	0.865	26596
1741391400	0.888	-0.01	-1.11	0.897	0.937	0.847	160766
1741305000	0.898	-0.021	-2.29	0.918	0.934	0.876	68162
1741218600	0.919	0.048	5.51	0.872	0.92	0.865	110837
1741132200	0.871	-0.049	-5.33	0.907	0.918	0.824	149525
1741045800	0.92	-0.13	-12.38	1.05	1.05	0.899	400050
1740959400	1.05	0.07	6.92	0.984	1.06	0.957	200959
1740873000	0.982	0.018	1.87	0.958	0.986	0.909	199108
1740786600	0.964	-0.011	-1.13	0.97	0.975	0.885	119717
1740700200	0.975	0.005	0.52	0.973	1.02	0.946	231112
1740613800	0.97	0.034	3.63	0.925	0.997	0.918	292528
1740527400	0.936	0.031	3.43	0.909	0.94	0.836	284381
1740441000	0.905	-0.185	-16.97	1.09	1.1	0.877	212703
1740354600	1.09	-0.04	-3.54	1.12	1.12	1.07	172308
1740268200	1.13	0.05	4.63	1.07	1.13	1.06	111902
1740181800	1.08	0.02	1.89	1.07	1.19	1.06	343321
1740095400	1.06	0.08	8.61	0.975	1.06	0.969	80061
1740009000	0.976	0.025	2.63	0.951	0.983	0.939	35240
1739922600	0.951	-0.03	-3.06	0.983	0.986	0.908	99003
1739836200	0.981	0.011	1.13	0.971	1.04	0.963	187366
1739749800	0.97	0.004	0.41	0.965	1	0.953	61997
1739663400	0.966	-0.033	-3.30	0.999	1.01	0.964	46174
1739577000	0.999	0.002	0.20	0.988	1.02	0.971	88674
1739490600	0.997	-0.003	-0.30	1	1.01	0.957	101109
1739404200	1	0.036	3.73	0.964	1.02	0.918	144945
1739317800	0.964	0.012	1.26	0.949	1	0.94	162890
1739231400	0.952	0.038	4.16	0.914	0.9567	0.873	166669
1739145000	0.914	-0.005	-0.54	0.915	0.954	0.863	126171
1739058600	0.919	0.04	4.55	0.879	0.921	0.844	129207
1738972200	0.879	0.029	3.41	0.853	0.935	0.849	129903
1738885800	0.85	-0.06	-6.59	0.914	0.926	0.847	82919
1738799400	0.91	-0.017	-1.83	0.924	0.95	0.894	53690
1738713000	0.927	-0.093	-9.12	1.02	1.03	0.895	159553
1738626600	1.02	0.02	2.00	1.01	1.04	0.684	470333
1738540200	1	-0.07	-6.54	1.06	1.11	0.943	329832
1738453800	1.07	-0.11	-9.32	1.18	1.2	1.06	141625
1738367400	1.18	-0.02	-1.67	1.19	1.23	1.17	45789
1738281000	1.2	0.06	5.26	1.13	1.22	1.12	79071
1738194600	1.14	0.04	3.64	1.1	1.17	1.1	84344
1738108200	1.1	-0.1	-8.33	1.21	1.21	1.09	227907
1738021800	1.2	-0.07	-5.51	1.16	1.27	1.13	120055
1737935400	1.27	0.06	4.96	1.2	1.39	1.2	442935
1737849000	1.21	0.04	3.42	1.17	1.21	1.16	41291