ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dimensional International Value ETF

Dimensional International Value ETF (DFIV)

35.71
-0.58
(-1.60%)
마감 18 12월 6:00AM
35.71
0.00
( 0.00% )
시간외 단일가: 9:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
35.71
매수가
-
매도가
-
거래량
6
0.00 일간 변동폭 0.00
32.98 52주 범위 38.515
전일 종가
35.71
개장가
-
최근 거래 시간
1
@
35.71
마지막 거래 시간
22:07:28
평균 볼륨(3m)
543,342
재정 규모
-
VWAP
-

DFIV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.23-3.3297238765636.9436.9435.6581745736.30975954SP
4-0.63-1.7336268574636.3437.2935.6566741936.5200566SP
12-2.43-6.3712637650838.1438.51535.6554334236.90448976SP
260.090.25266704098835.6238.51534.05557458236.79359284SP
521.735.0912301353733.9838.51532.9861449936.19530764SP
1564.112.970578930731.6138.51525.5265298732.87199455SP
2602.286.8202213580633.4338.51525.5261023332.87699732SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLRZPolyrizon Ltd
US$ 2.61
(148.57%)
32.7M
TCBPTC BioPharm Holdings PLC
US$ 1.06
(126.01%)
10.31M
LITMSnow Lake Resources Ltd
US$ 0.3964
(116.61%)
74.45M
VSTEVast Renewable Ltd
US$ 2.77
(113.08%)
39.53M
CGTXCognition Therapeutics Inc
US$ 0.9391
(106.44%)
68.97M
CRVSCorvus Pharmaceuticals Inc
US$ 4.40
(-40.46%)
1.3M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
PTPIPetros Pharmaceuticals Inc
US$ 0.348
(-30.40%)
1.6M
FTELFitell Corporation
US$ 27.84
(-27.48%)
814
RNAZTransCode Therapeutics Inc
US$ 4.74
(-24.94%)
28.54k
LITMSnow Lake Resources Ltd
US$ 0.3916
(113.99%)
74.53M
CGTXCognition Therapeutics Inc
US$ 0.9402
(106.68%)
69M
CEROCERo Therapeutics Holdings Inc
US$ 0.0781
(27.82%)
54.92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.433
(29.68%)
46.55M
VSTEVast Renewable Ltd
US$ 2.77
(113.08%)
39.54M
gdog gdog 2 분 전
12-18 B VIVI $30.06 pre
tw0122 tw0122 3 분 전
Shorts still ruling for sure 
RNAZ
gdog gdog 3 분 전
12-18 B VIVI $30.06
tw0122 tw0122 3 분 전
Results not bad 66% inhibition after 24 hours. 
RNAZ
SkeBallLarry SkeBallLarry 3 분 전
https://youtu.be/R6bqbPdGOZk
bucks2pennies bucks2pennies 3 분 전
Oh man! People don't realize the value of a good sipper. The bite is fine but the flavor and slow approach brings out the best to savor.
GTCH
Curt D Curt D 3 분 전
Very nice! This news brings more eyes to RDAR. Should get a pop out of this.
RDAR
SkeBallLarry SkeBallLarry 4 분 전
https://youtu.be/R6bqbPdGOZk
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR: #Triller has announced a roadmap for innovation and transformation, #AI-powered monetization and exclusive content.

THIS IS THE FUTURE #tiktokban

Investor day:
12/18/24
10am PST

https://youtu.be/IER6hvocp0w
ILLR
AveragePenny AveragePenny 4 분 전
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology

https://www.accesswire.com/956480/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai-technology

SEATTLE, WA / ACCESSWIRE / December 18, 2024
CBDW
just4fun2 just4fun2 4 분 전
Level 2 gapping up already!! Looks like it's going to make a Monster move NORTH!!
RDAR
jtaylor042 jtaylor042 4 분 전
They have an MAA in for 2 indications. And imo that's achievement enough to wait given the scale of the wait in context of the treatment's development and regulatory review.
NWBO
SkeBallLarry SkeBallLarry 4 분 전
https://youtu.be/R6bqbPdGOZk >
Semper Fi 88 Semper Fi 88 5 분 전
Technically speaking we should keep our gains from yesterday. Nice support at 2.68
FNMA
MrLWLG101 MrLWLG101 5 분 전
Or Lebby did not want an exclusivity deal or acquisition from a Tier 1 partner that was on the table and preferred to remain standalone, which was directly aligned with the Board of Directors.
LWLG
BCN01 BCN01 5 분 전
Op1, if you are bullish, take advantage of these late December selling days if it comes.
WDDD
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR: #Triller has announced a roadmap for innovation and transformation, #AI-powered monetization and exclusive content.

THIS IS THE FUTURE #tiktokban

Investor day:
12/18/24
10am PST

https://youtu.be/IER6hvocp0w
ILLR
Thomas@yahoo Thomas@yahoo 7 분 전
https://assets.nationbuilder.com/americansforsafeaccess/pages/27324/attachments/original/1715046668/MCCA_2024_outreach_flyer.pdf?1715046668

https://jamanetwork.com/journals/jamanetworkopen/fullarticle/2828077
CVSI
MasterBlastr MasterBlastr 7 분 전
So Zacks rates AMC a Market Perform in the near term. After the recent 20% drop, you would expect a 5% bounce. Looks about right.
AMC
ksquared ksquared 8 분 전
Job Well Done: Congress Gives Itself a Raise with Last-Minute, 1,547-Page Spending Deal
BRADLEY JAYE 17 Dec 2024 2:54
(Sleazy, self-serving MFs but that's just my opinion...) Congress enjoys an approval rating consistently in the teens, according to Gallup. A 1,5
Risk vs Reward Risk vs Reward 8 분 전
Here's another opinion on not selling under 5.00 a share 

If I'm correct ( which I'm sure I am ) 
Hedge Funds can't buy a company’s stock under 5.00 

So
KULR has to close one day @ 5.00 + in order for hedge funds to buy 

That alone is a game
KULR
subslover subslover 8 분 전
Worksport Ltd. ($WKSP) Shares Enhanced Strategic Vision & Opportunity on New and Improved Investor Relations Website
“Worksport’s Road to a $13B Target Market” Underscores the Company’s Growth Strategy, Clean-Tech Innovations, and Expanding Operations

West Seneca, New York, Dec
WKSP
Guzzi62 Guzzi62 8 분 전
Our shares are worth less and less every day because she is printing them in large numbers!!

Crazy and sad at the same time!

I can't understand the fanatics will cheer for her no matter what? She should have been booted out a decade ago.

CEOs are judged f
NWBO
just4fun2 just4fun2 8 분 전
BIG NEWS JUST CAME OUT!! WOW!! 😮 this should start a chain reaction!! LFG!! 


https://x.com/deejaymajk/status/1869373177006326129?s=46&t=Lhh5gPP57dMiQOa0Jmirrw

RDAR

최근 히스토리

Delayed Upgrade Clock