ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional International Value ETF

Dimensional International Value ETF (DFIV)

54.87
0.88
(1.63%)
마감 06 7월 5:00AM
54.55
-0.32
(-0.58%)
시간외 거래: 8:27AM

Dimensional International Value ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.003.903.900.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.001.701.700.000.00 %01-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 분 전
Great!
GDC
monentum2play monentum2play 3 분 전
Everyone knows what a scammer he is, Nobody listens to him and not worth mentioning his name
NWBO
Guido2 Guido2 4 분 전
Decision Makers are on X. Shareholders should go to X to like and repost all posts criticizing the conservatorship. This board is a good place to share such posts.

3 and out.
FNMA
misterfishman misterfishman 4 분 전
Well,that was grim.keep hope alive fir all of us preacher.
NNRX
long_haul long_haul 7 분 전
Those targets are just based on the technicals or are you baking in some fundamental news in there too?
EDGM
JusDePomme JusDePomme 7 분 전
What happen if if Mexico loose?????will biei exploded this week???😁
BIEI
long_haul long_haul 9 분 전
Well they have a standstill agreement with the note holders so for certain no conversions until July 24. And they will likely settle with those note holders during that time.

Things are looking solid right now. Only question is what big news will be next
EDGM
MasterBlastr MasterBlastr 9 분 전
Nice work all the Gotterup pickers. Good to see Glover and Homa near the top for a change. Now for a real change of venue. Will be interested to see how Gotterup plays across the pond.
Large Green Large Green 11 분 전
If 9/13/2026 is the drop-dead date, then one has to plan for issues to arise plus time to handle which to me means the distributions would need to be finished by say August 13 or so. This means we would have to know about them well before deadline.
RKT
OMOLIVES OMOLIVES 14 분 전
Exactly. That is the point. It's only five thousand dollars. How can they pay $250,000 for an option but can't seem to find FIVE THOUSAND DOLLARS before they even amended the agreement....or since then. And why would they need three Months in order to cover it...lol.
RWAX
Truenorth2016 Truenorth2016 14 분 전
Canada Got Blown Out But Hey, We Still Got U.S And Mexico....Of Course I want U.S To Go All The Way!!! However, Watching Mexico and England right now. BIEI Need to Capatalize off of all this hype Mexico keeps getting from their wins!!
BIEI
peafunke peafunke 15 분 전
“ They must see something that none of us has had access to yet”
I believe they do.  But just not with the app or backend in its current state.  Let’s gooooooooo
TPTW
stockanalyze stockanalyze 16 분 전
honestly, our posts are having zero effect over 19 yrs. it is sad but true. people who are decision makers aren't here. but we still keep howling and get some satisfaction that we did our part.
FNMA
Lsmith500 Lsmith500 18 분 전
Follow Suntex Enterprises on X for updates!
SNTX
tom16 tom16 18 분 전
Answered my own question. Million shares for Joe were granted on April 7, 2025 and vested fully on July 1, 2026. First guess of it being a hang around award appears to be accurate.
Good luck!
IBATF
ron_66271 ron_66271 19 분 전
KK’s Numbers are Very Reasonable.

Mineral assets can be dormant assets but very valuable and therefore not reported in a 10K.

Denke;
Quake Quake!
On the other side of the Columbia river from Earthquake Point on your way to Lake Chelan just south of the pow
RKT
peafunke peafunke 20 분 전
What do you mean ‘walk it back’. There had been almost nothing officially from fifa except one sentence at three of the concert series marketing posts on linked in.  That’s it.  Sure TPT may have said something. And realize. But they don’t have to talk back anything as they have been silent from the
TPTW
peafunke peafunke 24 분 전
Agreeing with Kenj but additionally it cannot and will not be with this app as it is currently rely. If they attempt it with this limited buggy state.. it will go no where. 
TPTW
waterchaser waterchaser 25 분 전
LOL, good one.
HIRU
peafunke peafunke 26 분 전
It as supposed to be the concerts for those who wanted to repeat them.  I theorized having the additional post matches to rewatch would also be good content to start things off.  So long as they keep any watch fees cheap it could start the process.   But alas.  We are still swirling around with noth
TPTW
garyhalvo garyhalvo 30 분 전
Q4 starts October 1st, so if everything ends on September 13th, payment goes to the DTCC and then to our brokerage account and then distributes to our accounts, it might be correct with the two dates that comes up. 🤷🏼‍♂️
RKT
silverman8 silverman8 33 분 전
eh, pull up the 15 year chart of SILEF.
They cannot create value for shareholders.
SILEF
Risk vs Reward Risk vs Reward 33 분 전
This is currently DEAD in the water…. No one with any brains or common sense would dare say otherwise. 
RITE
Risk vs Reward Risk vs Reward 34 분 전
I’m looking for some trips to add to my position avg of .0023 just so no whiny chumps can’t say I’m bashing to get back in lower I’m telling you all this. But a nice dive quick to trips for a week or two would benefit me nicely. 
RITE

최근 히스토리

Delayed Upgrade Clock