다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Dimensional International Value ETF (DFIV)
Dimensional International Value ETF (DFIV) 옵션

Dimensional International Value ETF (DFIV)

54.87

0.88

(1.63%)

마감 06 7월 5:00AM

54.55

-0.32

(-0.58%)

시간외 거래: 8:27AM

Dimensional International Value ETF ([symbol]) 옵션 체인

DFIV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	3.90	3.90	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	1.70	1.70	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

AJH92

AJH92 2 분 전

$AEFI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724487

No change - no dilution to Total Outstanding Shares since May 1, 2026 - 9 weekly updates!

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 분 전

$GDC >>> Bring on 3 digits please, bunny! $$$

rogers711

rogers711 3 분 전

Oh I’ll make money off the volatility bub… just watch.

lakers17

lakers17 4 분 전

BTC holding nicely over $63,000 at $63,500. Keep buying the dips, especially on top 50 or top 100 memes. My gut says they will not pass Clarity as are politicians are that bad but if Clarity passes it will get rid of the scam meme coins. Crypto takes time and the daily nonsense is just that nonse

CryptoRain

CryptoRain 5 분 전

Wishful thinking is not an investment strategy but you can hope if you want. Not gonna happen

in99flyers

in99flyers 5 분 전

1,600,621 holders of shiba. Up 1600 holders since my last post. Great milestone id surpassing 1.6 million holders. Onto 2 million soon!
New all time high. Better days ahead.

AJH92

AJH92 6 분 전

Share Structure - Updated July 3 , 2026

Transfer Agent Verified

No change to Total Outstanding Shares - no dilution - since May 1, 2026

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000

Wizzerd

Wizzerd 6 분 전

Open letter to Emil Assentato.
Please inform the patient shareholders of the following points.
1. Confirmation that the delisting from the Canadian Securities Exchange has been completed successfully and the company is now fully focused on its U.S. OTC listing.
2. A detailed exp

Eli's Gone

Eli's Gone 8 분 전

Captain Gotterup will put you on top.....

kenjiroo

kenjiroo 10 분 전

There is NO revenue !! We have an app still in beta !!!

rickn23

rickn23 11 분 전

The Secret Hydrogen Factory Every Oil Refinery Depends On

https://www.youtube.com/watch?v=DtncYkdkMXY

Gmenfan

Gmenfan 12 분 전

Well at least he fingered it out!

Golden Cross

Golden Cross 12 분 전

Hit the ask... sitting on the bid doesn't help the stock pps go up

NASDAQ2020

NASDAQ2020 12 분 전

I appreciate your Happy support.
I’m toppin off this week .
For Real !!!

waterchaser

waterchaser 12 분 전

Thanks. Looks like a classic scam OTC R/S inbound.

Kalshi should start a bet on this sure thing.

I’d wager some $$ on that bet… much better bet than betting on the PSRU pump and dump!

Buyer beware.

tom16

tom16 13 분 전

Joe Mills just got a million shares of IBATF at an exercise price of 0.00. Not sure why? Might just be a hang around award. SEC FILING on July 1st. Was hoping it was an award for finding a new home for the old USMag plant. Maybe Brian will get us informed after the holidays.
Good Luck!

Denisk

Denisk 14 분 전

Just a resting day for me. Watching Fifa games the whole week-end, rooting for England to win tonight against Mexico.That would make it more intersting for the next game against Norway.😉

ttubular

ttubular 15 분 전

AF is a scumbag

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 18 분 전

$GDC (@2.42) > They own 7500 $BTCs.

So 555 shares is a whole $BTC.

That means 555 shares is $1343 here and $63000 worth on the other side.

https://www.stockscores.com/chart.asp?TickerSymbol=gdc&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stock

santafe2

santafe2 19 분 전

You'll get no argument from me. The answer is open source AI and there are enough companies that will choose somewhat less performance in the "Linux" version of AI over the much more expensive "Unix" version.

thetinman

thetinman 19 분 전

Any reviews of mobicard 1.9?

Thought for 11s

No public user reviews specifically for Mobicard 1.9 yet.

apps.apple.com

Version 1.9 (released around June 24–26, 2026) is very recent — only about 1–2 weeks old as of early July 2026. App store

JonDoe1

JonDoe1 19 분 전

Uh huh right....

Dimensional Internationa...

iShares Blockchain Techn...

Proximus Sa De Droit Pub... (PK)

Ambrook Share Cls Lvl Pr...

0.7600% until 25.05.2066...

Hypertension Diagnositc (EM)

2.875% 01oct2026 2.875% ...

Bmo Strategic Fixed Inco...

SSGA Active Trust State ...

NEOS MLP and Energy Infr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.