Dimensional Internationa... DFIV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional International Value ETF (DFIV)
Dimensional International Value ETF (DFIV) 옵션

Dimensional International Value ETF (DFIV)

35.71

-0.58

(-1.60%)

마감 18 12월 6:00AM

35.71

0.00

( 0.00% )

시간외 단일가: 9:00PM

DFIV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	19	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
41.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LITMSnow Lake Resources Ltd	US$ 0.7185 (292.62%)	137.86M
PLRZPolyrizon Ltd	US$ 2.7199 (159.04%)	38.89M
CGTXCognition Therapeutics Inc	US$ 1.07 (135.22%)	100.64M
VSTEVast Renewable Ltd	US$ 2.54 (95.38%)	42.42M
TCBPTC BioPharm Holdings PLC	US$ 0.7544 (60.85%)	18.57M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	20
RNAZTransCode Therapeutics Inc	US$ 4.26 (-32.54%)	63.76k
PTPIPetros Pharmaceuticals Inc	US$ 0.3401 (-31.98%)	2.22M
CRVSCorvus Pharmaceuticals Inc	US$ 5.33 (-27.88%)	2.92M
FTELFitell Corporation	US$ 27.84 (-27.48%)	1.01k
LITMSnow Lake Resources Ltd	US$ 0.7158 (291.15%)	137.96M
CGTXCognition Therapeutics Inc	US$ 1.06 (133.02%)	100.67M
CEROCERo Therapeutics Holdings Inc	US$ 0.0804 (31.59%)	61.21M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.39605 (18.61%)	54.69M
VSTEVast Renewable Ltd	US$ 2.55 (96.15%)	42.42M

KngmAz

KngmAz 1 분 전

Soon. Good luck.

underpar71

underpar71 1 분 전

Holy F#*k! They are delusional. Who saw this news buried in an OTC 10Q? ZERO people....
We should be on every television show in the US and UK, we should be on podcasts and shouting from the rooftops!
It is far easier to bury something no one knows about. In this day and age you cannot

chemist72

chemist72 2 분 전

Thanks. At least someone appreciates a little humor on the board. LOL

saigai

saigai 2 분 전

LDTC its a gift right here..IMO..

surfkast

surfkast 2 분 전

FIVE BITCOINS SINCE 2021! LOL

As for bitcoin, they have mined FIVE since 2021! LOL
https://www.blockchain.com/explorer/addresses/btc/38xnQP3mbWoDQTqLZy3GFMZyd2bwigvwCp

ducci1

ducci1 2 분 전

SPY Trading not as profitable when Mkt goes flat or in prolonged topping pattern ! ( Low Vix) The boys don't want to give up much ! Plus it's very time consuming !

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 분 전

Seeking Alpha Market News

@MarketCurrents
·
11m
$RDAR - Raadr gains 10%, gets new $45M working capital

Moonboy1

Moonboy1 2 분 전

First I heard of it. I'll have to check into it

Jayplayer

Jayplayer 3 분 전

It's pretty amazing what they are doing, again!

Golden Cross

Golden Cross 4 분 전

$ILLR BKFC is the next UFC!!! Bare Knuckle Fighting Championship, the first sanctioned bare-knuckle fighting company in history, is quickly becoming the #1 combat sport in the world.
https://trillercorp.com/bare-knuckle-fighting-championship/

Clark6290

Clark6290 4 분 전

Come on man. Simply an unrealistic guess. Weak attempt to sway people's decision to buy shares. Doesn't care if lil Timmy receives no toys and is hungry Christmas Day

PonkenPlonken

PonkenPlonken 4 분 전

https://www.alphatau.com/single-post/alpha-tau-healthcare-capital-corp-to-combine-and-create-a-1-billion-publicly-traded-company

Moonboy1

Moonboy1 4 분 전

I hear you. It happens haha. I usually have to take naps during the day if I'm up trading or watching the market that early and then miss runs then too haha.

TKS PARTY

TKS PARTY 4 분 전

Cward 16 , I'll ask you the same question as Mattordaddy, where is the distribution center of Dynamo or do they have a facility in Cali ? Does anybody know? Millions of gallons ordered potentially, and it would be nice to know where they make and distribute from.

x993231

x993231 4 분 전

Lol, um Lebby is gone, he was the CEO. Not sure what you are trying to "teach" us today.

X. Tell me, are we the last thing you think about at night and the first thing you think about in the morning? Yes I review my investments but I have skin in the game and I am not doing this for

Filterthenoise

Filterthenoise 4 분 전

We'll be telling our grandkids about RNVA & you'll always be a closeted FUD🤡 for life

Golden Cross

Golden Cross 5 분 전

$ILLR ✨BKFC is the next UFC!!! Bare Knuckle Fighting Championship, the first sanctioned bare-knuckle fighting company in history, is quickly becoming the #1 combat sport in the world.
https://trillercorp.com/bare-knuckle-fighting-championship/

ORCA

AHHHHHH.YOU REALLY REALLY DO NOT KNOW.YOU SHALL FIND OUT LITTLE JELLY BEAN TRADER.

Tree

Good morning from the battle front

THall

THall 6 분 전

DBMM currently has $3 million in toxic debt. I suggest doing some actual research and stop spreading lies and misinformation

"toxic debt" refers to any debt that a company does not have the funds to repay, meaning it is highly likely to default and is considered a significant financi

LowFloatLopes

LowFloatLopes 6 분 전

I think it's Strategically was dropped for the big boys to load up low prices before they run it back up into dollar land Over $100 million was traded above a dollar yesterday

FeMike

FeMike 6 분 전

How are they defending this silence while the shareholder value gets pummeled?

They are of the belief that they published "a tremendous amount of good news" in the last quarterly.

They respectfully disagree that this "tremendous amount of good news" warrants a PR.

peterus

peterus 6 분 전

they need $$$$$$ big offering coming

jobynimble

jobynimble 6 분 전

No pinks or OTCBBs on this board…

Dimensional Internationa...

Southern Empire Resources

Kraneshares Msci China A...

Graniteshares 3x Short U...

Leonteq Securities

Rams Mtg.'a1'32

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관