ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
HSBC SP 500 ETF

HSBC SP 500 ETF (HSPX.GB)

4,910.05
-34.95
( -0.71% )
업데이트: 19:16:50
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4,910.05
매수가
4,873.30
매도가
4,946.80
거래량
1,026
4,907.05 일간 변동폭 4,996.35
0.00 52주 범위 0.00
전일 종가
4,945.00
개장가
4,915.00
최근 거래 시간
1020
@
4911.2001
마지막 거래 시간
19:03:11
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HSPX.GB 최신 뉴스

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 24 January 2024 Share Fund: HSBC Redeemed S&P 500 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 23 January 2024 Share Fund: HSBC Redeemed S&P 500 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 22 January 2024 Share Fund: HSBC Redeemed S&P 500 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 19 January 2024 Share Fund: HSBC Redeemed S&P 500 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 18 January 2024 Share Fund: HSBC Redeemed S&P 500 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 17 January 2024 Fund: Share HSBC Redeemed S&P 500 since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue Currency...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 15 January 2024 Share Fund: HSBC Redeemed S&P 500 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 12 January 2024 Share Fund: HSBC Redeemed S&P 500 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 11 January 2024 Share Fund: HSBC Redeemed S&P 500 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 10 January 2024 Share Fund: HSBC Redeemed S&P 500 since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATHEAlterity Therapeutics Limited
US$ 6.35
(118.21%)
1.53M
NAOVNanoVibronix Inc
US$ 0.64
(66.88%)
9.07M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
SANGSangaoma Technologies Corporation
US$ 10.75
(56.93%)
118
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
CRGXCARGO Therapeutics Inc
US$ 3.40
(-74.22%)
378.24k
IZTCInvizyne Technologies Inc
US$ 8.00
(-49.72%)
114
NATRNatures Sunshine Products Inc
US$ 8.00
(-46.60%)
101
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
NAOVNanoVibronix Inc
US$ 0.64
(66.88%)
9.07M
XFORX4 Pharmaceuticals Inc
US$ 0.9706
(32.02%)
7.54M
MGOLMGO Global Inc
US$ 0.124
(21.93%)
7.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.14
(5.70%)
1.85M
ATHEAlterity Therapeutics Limited
US$ 6.35
(118.21%)
1.53M
Wingsjr Wingsjr 4 분 전
It’s kind of self explanatory.
FNMA
weedtrader420 weedtrader420 6 분 전
I still can’t understand how LITECOIN isn’t at $30,000🤔
LTCUSD
capgain capgain 12 분 전
Dem Senators Side With Big Pharma Over Kennedy’s Bipartisan MAHA Message

Democrats greeted President Donald Trump’s pick to lead HHS with hostile interrogations over abortion and vaccines.

The Trump transition team’s hopes for a bipartisan confirmation of Robert F. Ken
Flexplate Flexplate 12 분 전
Oh and there's this bit of information lol. Kevin Brewer, the president and CEO of CMC metals is a P. Geo that has signed off on the Bishop Gold Mill and the Mt Vernon mine!!!

Kevin Brewer, a registered professional geoscientist (P.Geo), is the President and CEO of CMC Metals Ltd. He
CMC NBRI
weedtrader420 weedtrader420 18 분 전
BITCOIN said Chinese are bluffing with DEEPSEEK. Why are we believing China 🇨🇳 if it’s true, we have a spy in America giving away our information. you know who gave up our information the people who hate our president. The people who help China make the virus that killed my brother 2
BTCUSD
capgain capgain 18 분 전
Nick Drake - Pink Moon

https://www.youtube.com/watch?v=xqe6TF2y8i4
kazzy kazzy 21 분 전
Old news, but worth a review.

Mitsui O.S.K. Lines just published their Sustainability Fact Book for 2024.

https://www.mol.co.jp/en/sustainability/library/pdf/factbook2024.pdf

Powership LNG

MOL has partnered with Turkish firm Karpowership to
TGLO
thistraderknowsall thistraderknowsall 22 분 전
PEPE crypto the first doggy to get to .01
Is IN PLAY!!! thanks EM!!
capgain capgain 24 분 전
Good morning, Larry.
apontem apontem 24 분 전
If you’re in the animal sector, you know how important parasite prevention is for pet health. Fleas and ticks can cause serious issues, so having an effective treatment is a must. I was initially hesitant about getting a dog because of flea concerns, but https://www.worldpetexpress.net/blog/bravect
Flexplate Flexplate 24 분 전
Well you see, I have a job. I drive one of those big 18 wheeled things that delivers stuff all over the country and most of the time I'm too busy to be able to post during the day so usually I'm on here late at night after I've parked in whichever state I'm in.
NBRI
capgain capgain 26 분 전
Imagine that!
SkeBallLarry SkeBallLarry 27 분 전
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30/25

President Trump‘s nominee for FBI director, Kash Patel, will testify at a Senate confirmation hearing
on Thursday, January 30, 2025, at 9:30 am EST. Join RSBN LIVE at 8:30 am.
capgain capgain 27 분 전
Great first week for Trump! Can't wait to see what's next!
weedtrader420 weedtrader420 27 분 전
Trump‘s definitely firing Powell, bringing somebody in that will lower rates. Great for cryptocurrency. Let’s stop the crypto winters🌬️🌨️🥶 ☃️❄️ ☀️
BTCUSD
duelittle2 duelittle2 27 분 전
https://www.google.com/maps/place/United+States+Postal+Service/ @ericjohn.0008893,17z/data=!3m1!4b1!4m6!3m5!1s0x88e6d822a6070a23:0x64c699ffc06f187c!8m2!3d29.1382768!4d-80.9983144!16s%2Fg%2F1yl46clhv?authuser=0&entry=ttu&g_ep=EgoyMDI1MDEyNy4wIKXMDSoASAFQAw%3D%3D
CNNA
Flexplate Flexplate 32 분 전
Gitreal, enough on your P. Geo claims. Yes, in Canada for a mining company to be listed on a Canadian exchange, a NI 43-101 report must be filed and signed off by a P. Geo.... that is not a requirement for the U.S. stock exchange. The U.S. stock exchange uses the S-K 1300 report which, does not requ
NBRI
capgain capgain 33 분 전
:) They didn't know what to do!
LVerstee LVerstee 36 분 전
(6) 30th = planned staff meeting in India

Venue? Must be very crowded. Folks, we're talking about crowds like you've never seen before. Huge, absolutely huge. Can you believe it? People are saying they've never witnessed anything like it. Believe me, nobody's ever seen crowds like thi
ITUP
capgain capgain 38 분 전
LOL
capgain capgain 40 분 전
(It sickens me that the Federal government employs two million people -- with retirement funds and benefits not available in the private sector.)

Amazing isn't it?

Go, Trump!
TrendTrade2016 TrendTrade2016 45 분 전
PINK WEEKLY CHART SAYS NO GO...I GRABBED .135C VM OFF THAT DUMP
PYNKF
weedtrader420 weedtrader420 45 분 전
✊😎☝️ 🌎🚀 I think by the end of February 🦾XRP should be up around $10 🍰
XRPUSD
ducci1 ducci1 46 분 전
Gold --/GC---New Hi 2813 !! --Gurus Targeting 3250 !
SPY