British American Tobacco (BATS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 거래

British American Tobacco Plc (BATS)

2,965.00

-70.00

(-2.31%)

마감 23 2월 1:30AM

무역 1851 - 1801 (21:46-21:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:46:48	3180.494	77	O	3180.0	3181.0	Sell		1,013,837	1851	LSE
21:46:44	3180.0	147	O	3180.0	3181.0	Sell		1,013,760	1850	LSE
21:45:52	3180.494	94	O	3180.0	3181.0	Sell		1,013,613	1849	LSE
21:45:35	3182.0	1	O	3180.0	3182.0	Buy		1,013,519	1848	LSE
21:45:34	3181.0	1207	AT	3181.0	3182.0	Sell		1,013,518	1847	LSE
21:45:34	3181.0	276	AT	3181.0	3182.0	Sell		1,012,311	1846	LSE
21:45:34	3181.0	16	AT	3181.0	3182.0	Sell		1,012,035	1845	LSE
21:45:34	3181.0	18	AT	3181.0	3182.0	Sell		1,012,019	1844	LSE
21:43:37	3183.0	220	AT	3181.0	3183.0	Buy		1,012,001	1843	LSE
21:43:37	3183.0	59	AT	3181.0	3183.0	Buy		1,011,781	1842	LSE
21:43:37	3183.0	138	AT	3181.0	3183.0	Buy		1,011,722	1841	LSE
21:43:37	3183.0	5	AT	3181.0	3183.0	Buy		1,011,584	1840	LSE
21:43:37	3183.0	62	AT	3181.0	3183.0	Buy		1,011,579	1839	LSE
21:43:37	3183.0	207	AT	3181.0	3183.0	Buy		1,011,517	1838	LSE
21:43:37	3183.0	73	AT	3181.0	3183.0	Buy		1,011,310	1837	LSE
21:43:37	3182.0	2000	AT	3181.0	3182.0	Buy		1,011,237	1836	LSE
21:43:19	3182.0	1228	AT	3182.0	3183.0	Sell		1,009,237	1835	LSE
21:43:19	3182.0	433	AT	3182.0	3183.0	Sell		1,008,009	1834	LSE
21:43:19	3182.0	104	AT	3182.0	3183.0	Sell		1,007,576	1833	LSE
21:43:19	3182.0	16	AT	3182.0	3183.0	Sell		1,007,472	1832	LSE
21:41:43	3184.0	4	O	3182.0	3184.0	Buy		1,007,456	1831	LSE
21:41:37	3184.0	50	O	3182.0	3184.0	Buy		1,007,452	1830	LSE
21:41:16	3182.444	160	O	3182.0	3184.0	Sell		1,007,402	1829	LSE
21:41:07	3183.0	123	AT	3183.0	3184.0	Sell		1,007,242	1828	LSE
21:41:07	3183.0	1061	AT	3183.0	3184.0	Sell		1,007,119	1827	LSE
21:41:07	3183.0	322	AT	3182.0	3183.0	Buy		1,006,058	1826	LSE
21:41:07	3183.0	195	AT	3182.0	3183.0	Buy		1,005,736	1825	LSE
21:41:07	3183.0	397	AT	3182.0	3183.0	Buy		1,005,541	1824	LSE
21:40:54	3183.0	171	O	3182.0	3183.0	Buy		1,005,144	1823	LSE
21:40:48	3182.0	2	O	3182.0	3183.0	Sell		1,004,973	1822	LSE
21:39:32	3182.0	46	AT	3182.0	3183.0	Sell		1,004,971	1821	LSE
21:39:03	3182.0	19	AT	3182.0	3183.0	Sell		1,004,925	1820	LSE
21:39:02	3182.0	17	AT	3182.0	3183.0	Sell		1,004,906	1819	LSE
21:39:02	3182.0	135	AT	3182.0	3183.0	Sell		1,004,889	1818	LSE
21:38:36	3184.0	13	AT	3182.0	3184.0	Buy		1,004,754	1817	LSE
21:38:36	3184.0	287	AT	3182.0	3184.0	Buy		1,004,741	1816	LSE
21:38:35	3183.0	290	AT	3183.0	3184.0	Sell		1,004,454	1815	LSE
21:38:35	3183.0	110	AT	3182.0	3183.0	Buy		1,004,164	1814	LSE
21:38:35	3183.0	205	AT	3182.0	3183.0	Buy		1,004,054	1813	LSE
21:38:35	3183.0	79	AT	3182.0	3183.0	Buy		1,003,849	1812	LSE
21:38:35	3183.0	31	AT	3182.0	3183.0	Buy		1,003,770	1811	LSE
21:38:35	3183.0	81	AT	3182.0	3183.0	Buy		1,003,739	1810	LSE
21:38:35	3183.0	113	AT	3182.0	3183.0	Buy		1,003,658	1809	LSE
21:38:34	3182.0	15	O	3182.0	3184.0	Sell		1,003,545	1808	LSE
21:38:23	3183.0	218	O	3182.0	3184.0			1,003,530	1807	LSE
21:38:23	3183.0	112	AT	3183.0	3184.0	Sell		1,003,312	1806	LSE
21:38:23	3183.0	15	AT	3183.0	3184.0	Sell		1,003,200	1805	LSE
21:38:23	3183.0	14	AT	3183.0	3184.0	Sell		1,003,185	1804	LSE
21:38:23	3183.0	811	AT	3183.0	3184.0	Sell		1,003,171	1803	LSE
21:38:23	3183.0	14	AT	3183.0	3184.0	Sell		1,002,360	1802	LSE
21:38:01	3183.0	2	O	3183.0	3184.0	Sell		1,002,346	1801	LSE

British American Tobacco

ProShares Ultra High Yield

Intesa Sanpaolo

DJ US Technology Total S...

Capital Southwest

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관