Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:43 | 3180.0 | 268 | AT | 3178.0 | 3180.0 | Buy | 88,408 | 301 | LSE | |
| 17:18:43 | 3180.0 | 274 | AT | 3178.0 | 3180.0 | Buy | 88,140 | 300 | LSE | |
| 17:18:43 | 3180.0 | 279 | AT | 3178.0 | 3180.0 | Buy | 87,866 | 299 | LSE | |
| 17:18:43 | 3180.0 | 189 | AT | 3178.0 | 3180.0 | Buy | 87,587 | 298 | LSE | |
| 17:18:43 | 3180.0 | 8 | AT | 3178.0 | 3180.0 | Buy | 87,398 | 297 | LSE | |
| 17:18:29 | 3180.0 | 262 | AT | 3179.0 | 3180.0 | Buy | 87,390 | 296 | LSE | |
| 17:18:27 | 3178.0 | 198 | O | 3179.0 | 3180.0 | Sell | 87,128 | 295 | LSE | |
| 17:18:27 | 3180.0 | 500 | AT | 3178.0 | 3180.0 | Buy | 86,930 | 294 | LSE | |
| 17:18:25 | 3179.0 | 126 | AT | 3178.0 | 3179.0 | Buy | 86,430 | 293 | LSE | |
| 17:18:25 | 3179.0 | 288 | AT | 3178.0 | 3179.0 | Buy | 86,304 | 292 | LSE | |
| 17:18:25 | 3179.0 | 101 | AT | 3178.0 | 3179.0 | Buy | 86,016 | 291 | LSE | |
| 17:18:25 | 3179.0 | 180 | AT | 3178.0 | 3179.0 | Buy | 85,915 | 290 | LSE | |
| 17:18:25 | 3179.0 | 320 | AT | 3178.0 | 3179.0 | Buy | 85,735 | 289 | LSE | |
| 17:18:25 | 3178.0 | 91 | AT | 3178.0 | 3180.0 | Sell | 85,415 | 288 | LSE | |
| 17:18:25 | 3178.0 | 325 | AT | 3178.0 | 3180.0 | Sell | 85,324 | 287 | LSE | |
| 17:18:25 | 3178.0 | 200 | AT | 3178.0 | 3180.0 | Sell | 84,999 | 286 | LSE | |
| 17:18:24 | 3179.0 | 179 | AT | 3178.0 | 3179.0 | Buy | 84,799 | 285 | LSE | |
| 17:18:24 | 3179.0 | 69 | AT | 3178.0 | 3179.0 | Buy | 84,620 | 284 | LSE | |
| 17:18:19 | 3178.0 | 710 | AT | 3177.0 | 3178.0 | Buy | 84,551 | 283 | LSE | |
| 17:17:31 | 3178.0 | 126 | AT | 3178.0 | 3179.0 | Sell | 83,841 | 282 | LSE | |
| 17:17:31 | 3178.0 | 229 | AT | 3178.0 | 3179.0 | Sell | 83,715 | 281 | LSE | |
| 17:17:31 | 3178.0 | 31 | AT | 3178.0 | 3179.0 | Sell | 83,486 | 280 | LSE | |
| 17:17:31 | 3178.0 | 190 | AT | 3178.0 | 3179.0 | Sell | 83,455 | 279 | LSE | |
| 17:17:31 | 3178.0 | 137 | AT | 3178.0 | 3179.0 | Sell | 83,265 | 278 | LSE | |
| 17:17:31 | 3178.0 | 32 | AT | 3178.0 | 3179.0 | Sell | 83,128 | 277 | LSE | |
| 17:17:03 | 3178.0 | 212 | O | 3178.0 | 3180.0 | Sell | 83,096 | 276 | LSE | |
| 17:16:47 | 3179.0 | 29 | AT | 3179.0 | 3180.0 | Sell | 82,884 | 275 | LSE | |
| 17:16:47 | 3179.0 | 12 | AT | 3179.0 | 3180.0 | Sell | 82,855 | 274 | LSE | |
| 17:15:12 | 3179.0 | 73 | AT | 3179.0 | 3180.0 | Sell | 82,843 | 273 | LSE | |
| 17:15:03 | 3179.0 | 630 | O | 3179.0 | 3181.0 | Sell | 82,770 | 272 | LSE | |
| 17:15:03 | 3180.0 | 41 | AT | 3179.0 | 3180.0 | Buy | 82,140 | 271 | LSE | |
| 17:15:03 | 3180.0 | 629 | AT | 3179.0 | 3180.0 | Buy | 82,099 | 270 | LSE | |
| 17:15:03 | 3180.0 | 21 | AT | 3179.0 | 3180.0 | Buy | 81,470 | 269 | LSE | |
| 17:14:58 | 3179.563 | 50 | O | 3179.0 | 3180.0 | Buy | 81,449 | 268 | LSE | |
| 17:13:35 | 3180.0 | 9 | O | 3178.0 | 3180.0 | Buy | 81,399 | 267 | LSE | |
| 17:13:25 | 3179.0 | 209 | AT | 3179.0 | 3180.0 | Sell | 81,390 | 266 | LSE | |
| 17:13:16 | 3180.0 | 185 | AT | 3180.0 | 3181.0 | Sell | 81,181 | 265 | LSE | |
| 17:13:16 | 3180.0 | 369 | AT | 3180.0 | 3181.0 | Sell | 80,996 | 264 | LSE | |
| 17:13:16 | 3180.0 | 2162 | AT | 3180.0 | 3182.0 | Sell | 80,627 | 263 | LSE | |
| 17:13:16 | 3180.0 | 313 | AT | 3180.0 | 3182.0 | Sell | 78,465 | 262 | LSE | |
| 17:13:16 | 3180.0 | 209 | AT | 3180.0 | 3182.0 | Sell | 78,152 | 261 | LSE | |
| 17:13:09 | 3180.0 | 343 | O | 3180.0 | 3182.0 | Sell | 77,943 | 260 | LSE | |
| 17:13:08 | 3181.0 | 32 | AT | 3181.0 | 3182.0 | Sell | 77,600 | 259 | LSE | |
| 17:13:08 | 3181.0 | 37 | AT | 3181.0 | 3182.0 | Sell | 77,568 | 258 | LSE | |
| 17:13:08 | 3181.0 | 233 | AT | 3181.0 | 3182.0 | Sell | 77,531 | 257 | LSE | |
| 17:13:06 | 3181.0 | 21 | O | 3181.0 | 3183.0 | Sell | 77,298 | 256 | LSE | |
| 17:12:37 | 3182.0 | 168 | AT | 3182.0 | 3183.0 | Sell | 77,277 | 255 | LSE | |
| 17:12:37 | 3182.0 | 284 | AT | 3182.0 | 3183.0 | Sell | 77,109 | 254 | LSE | |
| 17:12:25 | 3184.0 | 1 | O | 3182.0 | 3184.0 | Buy | 76,825 | 253 | LSE | |
| 17:12:19 | 3184.0 | 15 | O | 3182.0 | 3184.0 | Buy | 76,824 | 252 | LSE | |
| 17:12:01 | 3182.0 | 395 | O | 3182.0 | 3184.0 | Sell | 76,809 | 251 | LSE |
