Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:42:25 | 3182.0 | 180 | AT | 3182.0 | 3183.0 | Sell | 119,111 | 501 | LSE | |
| 17:42:17 | 3182.0 | 154 | AT | 3182.0 | 3183.0 | Sell | 118,931 | 500 | LSE | |
| 17:42:15 | 3182.0 | 116 | AT | 3182.0 | 3183.0 | Sell | 118,777 | 499 | LSE | |
| 17:42:15 | 3182.0 | 127 | AT | 3182.0 | 3183.0 | Sell | 118,661 | 498 | LSE | |
| 17:42:09 | 3182.0 | 337 | O | 3182.0 | 3183.0 | Sell | 118,534 | 497 | LSE | |
| 17:42:07 | 3182.0 | 413 | O | 3182.0 | 3183.0 | Sell | 118,197 | 496 | LSE | |
| 17:42:03 | 3182.0 | 283 | O | 3182.0 | 3183.0 | Sell | 117,784 | 495 | LSE | |
| 17:42:01 | 3182.0 | 159 | O | 3182.0 | 3183.0 | Sell | 117,501 | 494 | LSE | |
| 17:41:56 | 3182.0 | 85 | AT | 3181.0 | 3182.0 | Buy | 117,342 | 493 | LSE | |
| 17:40:53 | 3180.0 | 388 | O | 3180.0 | 3182.0 | Sell | 117,257 | 492 | LSE | |
| 17:40:53 | 3180.0 | 210 | O | 3180.0 | 3181.0 | Sell | 116,869 | 491 | LSE | |
| 17:40:52 | 3180.0 | 51 | O | 3180.0 | 3181.0 | Sell | 116,659 | 490 | LSE | |
| 17:40:48 | 3180.0 | 35 | O | 3180.0 | 3181.0 | Sell | 116,608 | 489 | LSE | |
| 17:40:46 | 3180.0 | 69 | O | 3180.0 | 3181.0 | Sell | 116,573 | 488 | LSE | |
| 17:40:27 | 3182.0 | 3 | O | 3180.0 | 3182.0 | Buy | 116,504 | 487 | LSE | |
| 17:40:27 | 3180.0 | 145 | O | 3180.0 | 3181.0 | Sell | 116,501 | 486 | LSE | |
| 17:40:21 | 3181.0 | 117 | AT | 3180.0 | 3181.0 | Buy | 116,356 | 485 | LSE | |
| 17:40:21 | 3181.0 | 10 | AT | 3180.0 | 3181.0 | Buy | 116,239 | 484 | LSE | |
| 17:40:20 | 3180.0 | 428 | O | 3180.0 | 3181.0 | Sell | 116,229 | 483 | LSE | |
| 17:40:15 | 3180.0 | 34 | O | 3180.0 | 3181.0 | Sell | 115,801 | 482 | LSE | |
| 17:40:14 | 3181.0 | 1196 | O | 3180.0 | 3181.0 | Buy | 115,767 | 481 | LSE | |
| 17:40:07 | 3181.0 | 140 | AT | 3180.0 | 3181.0 | Buy | 114,571 | 480 | LSE | |
| 17:40:05 | 3180.0 | 10 | AT | 3179.0 | 3180.0 | Buy | 114,431 | 479 | LSE | |
| 17:40:05 | 3180.0 | 420 | AT | 3179.0 | 3180.0 | Buy | 114,421 | 478 | LSE | |
| 17:39:54 | 3179.0 | 394 | AT | 3179.0 | 3180.0 | Sell | 114,001 | 477 | LSE | |
| 17:39:54 | 3179.0 | 205 | AT | 3179.0 | 3180.0 | Sell | 113,607 | 476 | LSE | |
| 17:39:54 | 3179.0 | 176 | AT | 3179.0 | 3180.0 | Sell | 113,402 | 475 | LSE | |
| 17:39:46 | 3178.0 | 191 | O | 3178.0 | 3180.0 | Sell | 113,226 | 474 | LSE | |
| 17:39:45 | 3178.0 | 100 | O | 3178.0 | 3180.0 | Sell | 113,035 | 473 | LSE | |
| 17:39:29 | 3178.0 | 34 | O | 3178.0 | 3180.0 | Sell | 112,935 | 472 | LSE | |
| 17:39:15 | 3178.0 | 108 | O | 3178.0 | 3180.0 | Sell | 112,901 | 471 | LSE | |
| 17:39:14 | 3179.0 | 45 | AT | 3179.0 | 3180.0 | Sell | 112,793 | 470 | LSE | |
| 17:39:14 | 3179.0 | 154 | AT | 3179.0 | 3180.0 | Sell | 112,748 | 469 | LSE | |
| 17:38:58 | 3178.0 | 74 | O | 3178.0 | 3180.0 | Sell | 112,594 | 468 | LSE | |
| 17:38:49 | 3178.0 | 34 | O | 3179.0 | 3180.0 | Sell | 112,520 | 467 | LSE | |
| 17:38:44 | 3178.0 | 726 | O | 3178.0 | 3180.0 | Sell | 112,486 | 466 | LSE | |
| 17:38:41 | 3179.0 | 75 | AT | 3179.0 | 3180.0 | Sell | 111,760 | 465 | LSE | |
| 17:38:41 | 3179.0 | 154 | AT | 3179.0 | 3180.0 | Sell | 111,685 | 464 | LSE | |
| 17:38:40 | 3179.0 | 342 | O | 3179.0 | 3180.0 | Sell | 111,531 | 463 | LSE | |
| 17:38:40 | 3179.0 | 110 | AT | 3179.0 | 3180.0 | Sell | 111,189 | 462 | LSE | |
| 17:38:40 | 3179.0 | 153 | AT | 3179.0 | 3180.0 | Sell | 111,079 | 461 | LSE | |
| 17:38:40 | 3179.0 | 45 | AT | 3179.0 | 3180.0 | Sell | 110,926 | 460 | LSE | |
| 17:38:30 | 3179.0 | 145 | O | 3179.0 | 3180.0 | Sell | 110,881 | 459 | LSE | |
| 17:37:49 | 3179.995 | 6 | O | 3179.0 | 3180.0 | Buy | 110,736 | 458 | LSE | |
| 17:37:36 | 3179.0 | 2 | O | 3179.0 | 3181.0 | Sell | 110,730 | 457 | LSE | |
| 17:37:20 | 3179.0 | 660 | O | 3179.0 | 3181.0 | Sell | 110,728 | 456 | LSE | |
| 17:37:19 | 3179.0 | 366 | O | 3179.0 | 3180.0 | Sell | 110,068 | 455 | LSE | |
| 17:37:19 | 3179.0 | 459 | O | 3179.0 | 3180.0 | Sell | 109,702 | 454 | LSE | |
| 17:37:18 | 3179.0 | 328 | O | 3179.0 | 3180.0 | Sell | 109,243 | 453 | LSE | |
| 17:37:18 | 3179.0 | 682 | O | 3179.0 | 3180.0 | Sell | 108,915 | 452 | LSE | |
| 17:37:16 | 3180.0 | 403 | O | 3179.0 | 3181.0 | 108,233 | 451 | LSE |
