Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:55:40 | 3181.0 | 150 | O | 3181.0 | 3183.0 | Sell | 821,961 | 951 | LSE | |
| 18:55:39 | 3181.0 | 31 | O | 3181.0 | 3183.0 | Sell | 821,811 | 950 | LSE | |
| 18:55:39 | 3181.0 | 30 | O | 3181.0 | 3183.0 | Sell | 821,780 | 949 | LSE | |
| 18:55:34 | 3182.0 | 75 | AT | 3181.0 | 3182.0 | Buy | 821,750 | 948 | LSE | |
| 18:55:34 | 3182.0 | 193 | AT | 3181.0 | 3182.0 | Buy | 821,675 | 947 | LSE | |
| 18:55:34 | 3182.0 | 724 | AT | 3181.0 | 3182.0 | Buy | 821,482 | 946 | LSE | |
| 18:55:25 | 3182.0 | 58 | AT | 3182.0 | 3183.0 | Sell | 820,758 | 945 | LSE | |
| 18:55:25 | 3182.0 | 128 | AT | 3182.0 | 3183.0 | Sell | 820,700 | 944 | LSE | |
| 18:55:25 | 3182.0 | 3 | AT | 3182.0 | 3183.0 | Sell | 820,572 | 943 | LSE | |
| 18:55:19 | 3182.0 | 184 | O | 3182.0 | 3184.0 | Sell | 820,569 | 942 | LSE | |
| 18:55:04 | 3184.0 | 6 | O | 3182.0 | 3184.0 | Buy | 820,385 | 941 | LSE | |
| 18:53:49 | 3183.202 | 93 | O | 3182.0 | 3184.0 | Buy | 820,379 | 940 | LSE | |
| 18:53:25 | 3183.0 | 210 | AT | 3182.0 | 3183.0 | Buy | 820,286 | 939 | LSE | |
| 18:53:16 | 3184.0 | 62 | AT | 3182.0 | 3184.0 | Buy | 820,076 | 938 | LSE | |
| 18:53:16 | 3184.0 | 99 | AT | 3182.0 | 3184.0 | Buy | 820,014 | 937 | LSE | |
| 18:53:12 | 3183.203 | 159 | O | 3182.0 | 3184.0 | Buy | 819,915 | 936 | LSE | |
| 18:53:08 | 3182.0 | 44 | O | 3182.0 | 3184.0 | Sell | 819,756 | 935 | LSE | |
| 18:52:47 | 3183.204 | 500 | O | 3182.0 | 3184.0 | Buy | 819,712 | 934 | LSE | |
| 18:51:49 | 3182.009 | 1 | O | 3182.0 | 3184.0 | Sell | 819,212 | 933 | LSE | |
| 18:51:17 | 3182.0 | 1 | O | 3182.0 | 3184.0 | Sell | 819,211 | 932 | LSE | |
| 18:51:15 | 3184.0 | 7 | O | 3182.0 | 3184.0 | Buy | 819,210 | 931 | LSE | |
| 18:50:01 | 3183.0 | 203 | AT | 3183.0 | 3184.0 | Sell | 819,203 | 930 | LSE | |
| 18:50:01 | 3183.0 | 724 | AT | 3183.0 | 3184.0 | Sell | 819,000 | 929 | LSE | |
| 18:50:01 | 3183.0 | 248 | AT | 3182.0 | 3183.0 | Buy | 818,276 | 928 | LSE | |
| 18:49:33 | 3182.0 | 41 | AT | 3182.0 | 3183.0 | Sell | 818,028 | 927 | LSE | |
| 18:49:30 | 3182.0 | 724 | AT | 3181.0 | 3182.0 | Buy | 817,987 | 926 | LSE | |
| 18:49:30 | 3182.0 | 105 | AT | 3181.0 | 3182.0 | Buy | 817,263 | 925 | LSE | |
| 18:49:20 | 3181.375 | 625 | O | 3180.0 | 3182.0 | Buy | 817,158 | 924 | LSE | |
| 18:48:11 | 3180.902 | 41 | O | 3180.0 | 3182.0 | Sell | 816,533 | 923 | LSE | |
| 18:48:01 | 3182.0 | 50 | O | 3180.0 | 3182.0 | Buy | 816,492 | 922 | LSE | |
| 18:48:01 | 3182.0 | 50 | O | 3180.0 | 3182.0 | Buy | 816,442 | 921 | LSE | |
| 18:45:28 | 3181.0 | 140 | AT | 3180.0 | 3181.0 | Buy | 816,392 | 920 | LSE | |
| 18:45:05 | 3181.0 | 101 | AT | 3181.0 | 3182.0 | Sell | 816,252 | 919 | LSE | |
| 18:45:05 | 3181.0 | 78 | AT | 3181.0 | 3182.0 | Sell | 816,151 | 918 | LSE | |
| 18:45:05 | 3181.0 | 449 | AT | 3181.0 | 3182.0 | Sell | 816,073 | 917 | LSE | |
| 18:45:05 | 3181.0 | 470 | AT | 3181.0 | 3182.0 | Sell | 815,624 | 916 | LSE | |
| 18:44:35 | 3181.0 | 110 | AT | 3180.0 | 3181.0 | Buy | 815,154 | 915 | LSE | |
| 18:44:35 | 3181.0 | 177 | AT | 3180.0 | 3181.0 | Buy | 815,044 | 914 | LSE | |
| 18:44:35 | 3181.0 | 109 | AT | 3181.0 | 3182.0 | Sell | 814,867 | 913 | LSE | |
| 18:44:34 | 3181.0 | 315 | AT | 3180.0 | 3181.0 | Buy | 814,758 | 912 | LSE | |
| 18:44:34 | 3181.0 | 217 | AT | 3180.0 | 3181.0 | Buy | 814,443 | 911 | LSE | |
| 18:44:26 | 3181.0 | 54 | AT | 3180.0 | 3181.0 | Buy | 814,226 | 910 | LSE | |
| 18:44:26 | 3181.0 | 321 | AT | 3180.0 | 3181.0 | Buy | 814,172 | 909 | LSE | |
| 18:43:29 | 3180.0 | 133 | O | 3180.0 | 3182.0 | Sell | 813,851 | 908 | LSE | |
| 18:43:11 | 3181.0 | 341 | AT | 3180.0 | 3181.0 | Buy | 813,718 | 907 | LSE | |
| 18:43:05 | 3180.0 | 542 | O | 3180.0 | 3181.0 | Sell | 813,377 | 906 | LSE | |
| 18:41:42 | 3181.0 | 54 | AT | 3181.0 | 3182.0 | Sell | 812,835 | 905 | LSE | |
| 18:41:42 | 3181.0 | 24 | AT | 3181.0 | 3182.0 | Sell | 812,781 | 904 | LSE | |
| 18:41:27 | 3181.0 | 752 | O | 3181.0 | 3183.0 | Sell | 812,757 | 903 | LSE | |
| 18:41:25 | 3182.0 | 202 | AT | 3182.0 | 3183.0 | Sell | 812,005 | 902 | LSE | |
| 18:41:21 | 3181.0 | 192 | O | 3181.0 | 3183.0 | Sell | 811,803 | 901 | LSE |
