Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:24:54 | 3195.0 | 149 | AT | 3194.0 | 3195.0 | Buy | 2,576,763 | 2301 | LSE | |
| 23:24:54 | 3195.0 | 274 | AT | 3194.0 | 3195.0 | Buy | 2,576,614 | 2300 | LSE | |
| 23:24:54 | 3195.0 | 28 | AT | 3194.0 | 3195.0 | Buy | 2,576,340 | 2299 | LSE | |
| 23:24:54 | 3195.0 | 175 | AT | 3194.0 | 3195.0 | Buy | 2,576,312 | 2298 | LSE | |
| 23:24:54 | 3195.0 | 110 | AT | 3194.0 | 3195.0 | Buy | 2,576,137 | 2297 | LSE | |
| 23:24:54 | 3195.0 | 98 | AT | 3194.0 | 3195.0 | Buy | 2,576,027 | 2296 | LSE | |
| 23:24:54 | 3195.0 | 37 | AT | 3194.0 | 3195.0 | Buy | 2,575,929 | 2295 | LSE | |
| 23:24:54 | 3195.0 | 244 | AT | 3194.0 | 3195.0 | Buy | 2,575,892 | 2294 | LSE | |
| 23:24:54 | 3195.0 | 302 | AT | 3194.0 | 3195.0 | Buy | 2,575,648 | 2293 | LSE | |
| 23:24:41 | 3194.41 | 94 | O | 3194.0 | 3195.0 | Sell | 2,575,346 | 2292 | LSE | |
| 23:24:18 | 3195.0 | 48 | AT | 3193.0 | 3195.0 | Buy | 2,575,252 | 2291 | LSE | |
| 23:24:18 | 3195.0 | 69 | AT | 3193.0 | 3195.0 | Buy | 2,575,204 | 2290 | LSE | |
| 23:24:18 | 3195.0 | 75 | AT | 3193.0 | 3195.0 | Buy | 2,575,135 | 2289 | LSE | |
| 23:24:18 | 3195.0 | 188 | AT | 3193.0 | 3195.0 | Buy | 2,575,060 | 2288 | LSE | |
| 23:24:18 | 3195.0 | 62 | AT | 3193.0 | 3195.0 | Buy | 2,574,872 | 2287 | LSE | |
| 23:24:18 | 3195.0 | 29 | AT | 3193.0 | 3195.0 | Buy | 2,574,810 | 2286 | LSE | |
| 23:24:18 | 3195.0 | 38 | AT | 3193.0 | 3195.0 | Buy | 2,574,781 | 2285 | LSE | |
| 23:24:18 | 3194.0 | 242 | AT | 3193.0 | 3194.0 | Buy | 2,574,743 | 2284 | LSE | |
| 23:24:18 | 3194.0 | 280 | AT | 3193.0 | 3194.0 | Buy | 2,574,501 | 2283 | LSE | |
| 23:24:18 | 3194.0 | 156 | AT | 3193.0 | 3194.0 | Buy | 2,574,221 | 2282 | LSE | |
| 23:24:18 | 3194.0 | 129 | AT | 3194.0 | 3195.0 | Sell | 2,574,065 | 2281 | LSE | |
| 23:24:18 | 3194.0 | 179 | AT | 3194.0 | 3195.0 | Sell | 2,573,936 | 2280 | LSE | |
| 23:24:18 | 3195.0 | 558 | AT | 3193.0 | 3195.0 | Buy | 2,573,757 | 2279 | LSE | |
| 23:23:50 | 3193.82 | 174 | O | 3193.0 | 3195.0 | Sell | 2,573,199 | 2278 | LSE | |
| 23:23:34 | 3194.41 | 238 | O | 3194.0 | 3195.0 | Sell | 2,573,025 | 2277 | LSE | |
| 23:23:16 | 3194.0 | 177 | AT | 3193.0 | 3194.0 | Buy | 2,572,787 | 2276 | LSE | |
| 23:22:41 | 3194.0 | 121 | AT | 3194.0 | 3195.0 | Sell | 2,572,610 | 2275 | LSE | |
| 23:22:41 | 3194.0 | 139 | AT | 3194.0 | 3195.0 | Sell | 2,572,489 | 2274 | LSE | |
| 23:22:41 | 3194.0 | 221 | AT | 3194.0 | 3195.0 | Sell | 2,572,350 | 2273 | LSE | |
| 23:22:41 | 3194.0 | 82 | AT | 3194.0 | 3195.0 | Sell | 2,572,129 | 2272 | LSE | |
| 23:22:17 | 3194.5 | 159 | O | 3194.0 | 3195.0 | 2,572,047 | 2271 | LSE | ||
| 23:22:10 | 3194.0 | 241 | AT | 3193.0 | 3194.0 | Buy | 2,571,888 | 2270 | LSE | |
| 23:22:10 | 3194.0 | 197 | AT | 3193.0 | 3194.0 | Buy | 2,571,647 | 2269 | LSE | |
| 23:22:10 | 3194.0 | 317 | AT | 3193.0 | 3194.0 | Buy | 2,571,450 | 2268 | LSE | |
| 23:22:10 | 3194.0 | 40 | AT | 3193.0 | 3194.0 | Buy | 2,571,133 | 2267 | LSE | |
| 23:21:49 | 3193.0 | 173 | AT | 3193.0 | 3194.0 | Sell | 2,571,093 | 2266 | LSE | |
| 23:21:49 | 3193.0 | 15 | AT | 3193.0 | 3194.0 | Sell | 2,570,920 | 2265 | LSE | |
| 23:21:49 | 3193.0 | 281 | AT | 3192.0 | 3193.0 | Buy | 2,570,905 | 2264 | LSE | |
| 23:21:49 | 3193.0 | 291 | AT | 3192.0 | 3193.0 | Buy | 2,570,624 | 2263 | LSE | |
| 23:21:49 | 3193.0 | 270 | AT | 3192.0 | 3193.0 | Buy | 2,570,333 | 2262 | LSE | |
| 23:21:49 | 3193.0 | 448 | AT | 3192.0 | 3193.0 | Buy | 2,570,063 | 2261 | LSE | |
| 23:21:49 | 3193.0 | 238 | AT | 3192.0 | 3193.0 | Buy | 2,569,615 | 2260 | LSE | |
| 23:21:49 | 3193.0 | 795 | AT | 3192.0 | 3193.0 | Buy | 2,569,377 | 2259 | LSE | |
| 23:21:49 | 3193.0 | 221 | AT | 3192.0 | 3193.0 | Buy | 2,568,582 | 2258 | LSE | |
| 23:21:49 | 3192.0 | 408 | AT | 3191.0 | 3192.0 | Buy | 2,568,361 | 2257 | LSE | |
| 23:21:33 | 3191.0 | 778 | AT | 3191.0 | 3192.0 | Sell | 2,567,953 | 2256 | LSE | |
| 23:21:33 | 3191.0 | 27 | AT | 3191.0 | 3192.0 | Sell | 2,567,175 | 2255 | LSE | |
| 23:21:33 | 3191.0 | 25 | AT | 3191.0 | 3192.0 | Sell | 2,567,148 | 2254 | LSE | |
| 23:21:33 | 3191.0 | 32 | AT | 3191.0 | 3192.0 | Sell | 2,567,123 | 2253 | LSE | |
| 23:21:33 | 3191.0 | 25 | AT | 3191.0 | 3192.0 | Sell | 2,567,091 | 2252 | LSE | |
| 23:21:33 | 3191.0 | 25 | AT | 3191.0 | 3192.0 | Sell | 2,567,066 | 2251 | LSE |
