Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:40:11 | 3192.432 | 128 | O | 3192.0 | 3193.0 | Sell | 1,061,766 | 2101 | LSE | |
| 22:40:10 | 3193.0 | 519 | O | 3192.0 | 3193.0 | Buy | 1,061,638 | 2100 | LSE | |
| 22:40:09 | 3193.0 | 138 | AT | 3191.0 | 3193.0 | Buy | 1,061,119 | 2099 | LSE | |
| 22:40:09 | 3193.0 | 128 | AT | 3191.0 | 3193.0 | Buy | 1,060,981 | 2098 | LSE | |
| 22:40:09 | 3193.0 | 73 | AT | 3191.0 | 3193.0 | Buy | 1,060,853 | 2097 | LSE | |
| 22:40:09 | 3193.0 | 67 | AT | 3191.0 | 3193.0 | Buy | 1,060,780 | 2096 | LSE | |
| 22:40:09 | 3193.0 | 310 | AT | 3191.0 | 3193.0 | Buy | 1,060,713 | 2095 | LSE | |
| 22:39:42 | 3191.0 | 25 | O | 3191.0 | 3193.0 | Sell | 1,060,403 | 2094 | LSE | |
| 22:39:15 | 3191.0 | 2 | O | 3191.0 | 3193.0 | Sell | 1,060,378 | 2093 | LSE | |
| 22:38:54 | 3192.0 | 103 | AT | 3192.0 | 3193.0 | Sell | 1,060,376 | 2092 | LSE | |
| 22:38:54 | 3192.0 | 227 | AT | 3192.0 | 3193.0 | Sell | 1,060,273 | 2091 | LSE | |
| 22:38:54 | 3192.0 | 447 | AT | 3192.0 | 3193.0 | Sell | 1,060,046 | 2090 | LSE | |
| 22:38:52 | 3192.993 | 6 | O | 3191.0 | 3193.0 | Buy | 1,059,599 | 2089 | LSE | |
| 22:38:06 | 3192.0 | 1 | O | 3190.0 | 3192.0 | Buy | 1,059,593 | 2088 | LSE | |
| 22:37:49 | 3190.66 | 7 | O | 3190.0 | 3192.0 | Sell | 1,059,592 | 2087 | LSE | |
| 22:37:41 | 3191.0 | 284 | AT | 3190.0 | 3191.0 | Buy | 1,059,585 | 2086 | LSE | |
| 22:37:41 | 3191.0 | 275 | AT | 3190.0 | 3191.0 | Buy | 1,059,301 | 2085 | LSE | |
| 22:37:41 | 3191.0 | 236 | AT | 3190.0 | 3191.0 | Buy | 1,059,026 | 2084 | LSE | |
| 22:37:17 | 3191.0 | 8 | AT | 3191.0 | 3192.0 | Sell | 1,058,790 | 2083 | LSE | |
| 22:37:17 | 3191.0 | 223 | AT | 3191.0 | 3192.0 | Sell | 1,058,782 | 2082 | LSE | |
| 22:37:17 | 3191.0 | 367 | AT | 3190.0 | 3191.0 | Buy | 1,058,559 | 2081 | LSE | |
| 22:37:14 | 3190.0 | 101 | O | 3190.0 | 3191.0 | Sell | 1,058,192 | 2080 | LSE | |
| 22:37:13 | 3190.0 | 115 | O | 3190.0 | 3191.0 | Sell | 1,058,091 | 2079 | LSE | |
| 22:37:12 | 3190.41 | 424 | O | 3190.0 | 3191.0 | Sell | 1,057,976 | 2078 | LSE | |
| 22:37:12 | 3190.555 | 91 | O | 3190.0 | 3191.0 | Buy | 1,057,552 | 2077 | LSE | |
| 22:37:11 | 3190.0 | 33 | O | 3190.0 | 3191.0 | Sell | 1,057,461 | 2076 | LSE | |
| 22:37:11 | 3190.0 | 25 | O | 3190.0 | 3191.0 | Sell | 1,057,428 | 2075 | LSE | |
| 22:36:47 | 3190.0 | 45 | AT | 3189.0 | 3190.0 | Buy | 1,057,403 | 2074 | LSE | |
| 22:36:40 | 3189.009 | 1 | O | 3189.0 | 3191.0 | Sell | 1,057,358 | 2073 | LSE | |
| 22:36:09 | 3190.0 | 45 | AT | 3190.0 | 3191.0 | Sell | 1,057,357 | 2072 | LSE | |
| 22:36:08 | 3189.0 | 4 | AT | 3189.0 | 3191.0 | Sell | 1,057,312 | 2071 | LSE | |
| 22:36:08 | 3189.0 | 100 | AT | 3189.0 | 3191.0 | Sell | 1,057,308 | 2070 | LSE | |
| 22:36:08 | 3190.0 | 100 | AT | 3190.0 | 3191.0 | Sell | 1,057,208 | 2069 | LSE | |
| 22:36:08 | 3190.0 | 17 | AT | 3190.0 | 3191.0 | Sell | 1,057,108 | 2068 | LSE | |
| 22:36:08 | 3190.0 | 28 | AT | 3190.0 | 3191.0 | Sell | 1,057,091 | 2067 | LSE | |
| 22:36:08 | 3190.0 | 55 | AT | 3190.0 | 3191.0 | Sell | 1,057,063 | 2066 | LSE | |
| 22:36:08 | 3190.0 | 100 | AT | 3190.0 | 3191.0 | Sell | 1,057,008 | 2065 | LSE | |
| 22:36:08 | 3190.0 | 219 | AT | 3190.0 | 3191.0 | Sell | 1,056,908 | 2064 | LSE | |
| 22:36:08 | 3190.0 | 17 | AT | 3190.0 | 3191.0 | Sell | 1,056,689 | 2063 | LSE | |
| 22:36:08 | 3190.0 | 28 | AT | 3190.0 | 3191.0 | Sell | 1,056,672 | 2062 | LSE | |
| 22:36:08 | 3190.0 | 55 | AT | 3190.0 | 3191.0 | Sell | 1,056,644 | 2061 | LSE | |
| 22:36:08 | 3190.0 | 45 | AT | 3190.0 | 3191.0 | Sell | 1,056,589 | 2060 | LSE | |
| 22:36:08 | 3190.0 | 45 | AT | 3189.0 | 3190.0 | Buy | 1,056,544 | 2059 | LSE | |
| 22:36:08 | 3190.0 | 188 | AT | 3189.0 | 3190.0 | Buy | 1,056,499 | 2058 | LSE | |
| 22:36:08 | 3190.0 | 98 | AT | 3189.0 | 3190.0 | Buy | 1,056,311 | 2057 | LSE | |
| 22:36:08 | 3190.0 | 175 | AT | 3189.0 | 3190.0 | Buy | 1,056,213 | 2056 | LSE | |
| 22:36:07 | 3189.65 | 4 | O | 3189.0 | 3190.0 | Buy | 1,056,038 | 2055 | LSE | |
| 22:36:05 | 3189.542 | 95 | O | 3189.0 | 3190.0 | Buy | 1,056,034 | 2054 | LSE | |
| 22:35:46 | 3189.0 | 294 | AT | 3189.0 | 3190.0 | Sell | 1,055,939 | 2053 | LSE | |
| 22:35:46 | 3189.0 | 1061 | AT | 3189.0 | 3190.0 | Sell | 1,055,645 | 2052 | LSE | |
| 22:35:43 | 3189.0 | 232 | AT | 3188.0 | 3189.0 | Buy | 1,054,584 | 2051 | LSE |
