Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:07 | 3194.0 | 154 | AT | 3193.0 | 3194.0 | Buy | 2,801,708 | 3051 | LSE | |
| 00:08:27 | 3193.0 | 281 | AT | 3193.0 | 3194.0 | Sell | 2,801,554 | 3050 | LSE | |
| 00:08:23 | 3193.0 | 523 | AT | 3192.0 | 3193.0 | Buy | 2,801,273 | 3049 | LSE | |
| 00:07:43 | 3192.6 | 10 | O | 3192.0 | 3194.0 | Sell | 2,800,750 | 3048 | LSE | |
| 00:07:04 | 3193.0 | 130 | AT | 3193.0 | 3194.0 | Sell | 2,800,740 | 3047 | LSE | |
| 00:07:04 | 3193.0 | 574 | AT | 3193.0 | 3194.0 | Sell | 2,800,610 | 3046 | LSE | |
| 00:06:58 | 3192.0 | 1 | O | 3192.0 | 3194.0 | Sell | 2,800,036 | 3045 | LSE | |
| 00:06:02 | 3192.0 | 285 | AT | 3192.0 | 3193.0 | Sell | 2,800,035 | 3044 | LSE | |
| 00:06:02 | 3192.0 | 285 | AT | 3192.0 | 3193.0 | Sell | 2,799,750 | 3043 | LSE | |
| 00:06:02 | 3192.0 | 293 | AT | 3192.0 | 3193.0 | Sell | 2,799,465 | 3042 | LSE | |
| 00:06:02 | 3192.0 | 364 | AT | 3192.0 | 3193.0 | Sell | 2,799,172 | 3041 | LSE | |
| 00:06:02 | 3192.0 | 750 | AT | 3192.0 | 3193.0 | Sell | 2,798,808 | 3040 | LSE | |
| 00:05:59 | 3192.0 | 523 | AT | 3191.0 | 3192.0 | Buy | 2,798,058 | 3039 | LSE | |
| 00:05:59 | 3192.0 | 132 | AT | 3191.0 | 3192.0 | Buy | 2,797,535 | 3038 | LSE | |
| 00:05:59 | 3192.0 | 304 | AT | 3191.0 | 3192.0 | Buy | 2,797,403 | 3037 | LSE | |
| 00:05:37 | 3190.0 | 11 | O | 3190.0 | 3191.0 | Sell | 2,797,099 | 3036 | LSE | |
| 00:05:37 | 3190.0 | 995 | AT | 3190.0 | 3191.0 | Sell | 2,797,088 | 3035 | LSE | |
| 00:05:37 | 3190.0 | 172 | AT | 3190.0 | 3191.0 | Sell | 2,796,093 | 3034 | LSE | |
| 00:05:37 | 3190.0 | 284 | AT | 3190.0 | 3191.0 | Sell | 2,795,921 | 3033 | LSE | |
| 00:05:19 | 3191.0 | 524 | AT | 3190.0 | 3191.0 | Buy | 2,795,637 | 3032 | LSE | |
| 00:05:07 | 3191.0 | 14 | AT | 3190.0 | 3191.0 | Buy | 2,795,113 | 3031 | LSE | |
| 00:05:07 | 3191.0 | 514 | AT | 3191.0 | 3192.0 | Sell | 2,795,099 | 3030 | LSE | |
| 00:05:07 | 3191.0 | 135 | AT | 3191.0 | 3192.0 | Sell | 2,794,585 | 3029 | LSE | |
| 00:05:07 | 3191.0 | 126 | AT | 3191.0 | 3192.0 | Sell | 2,794,450 | 3028 | LSE | |
| 00:05:06 | 3191.84 | 3 | O | 3191.0 | 3192.0 | Buy | 2,794,324 | 3027 | LSE | |
| 00:04:56 | 3192.0 | 378 | O | 3191.0 | 3192.0 | Buy | 2,794,321 | 3026 | LSE | |
| 00:04:54 | 3191.0 | 264 | AT | 3191.0 | 3192.0 | Sell | 2,793,943 | 3025 | LSE | |
| 00:04:54 | 3191.0 | 326 | AT | 3191.0 | 3192.0 | Sell | 2,793,679 | 3024 | LSE | |
| 00:04:54 | 3191.0 | 294 | AT | 3191.0 | 3192.0 | Sell | 2,793,353 | 3023 | LSE | |
| 00:04:54 | 3191.0 | 316 | AT | 3191.0 | 3192.0 | Sell | 2,793,059 | 3022 | LSE | |
| 00:04:47 | 3192.0 | 279 | AT | 3192.0 | 3193.0 | Sell | 2,792,743 | 3021 | LSE | |
| 00:04:47 | 3192.0 | 406 | AT | 3192.0 | 3193.0 | Sell | 2,792,464 | 3020 | LSE | |
| 00:04:47 | 3192.0 | 13 | AT | 3192.0 | 3193.0 | Sell | 2,792,058 | 3019 | LSE | |
| 00:04:47 | 3192.0 | 13 | AT | 3192.0 | 3193.0 | Sell | 2,792,045 | 3018 | LSE | |
| 00:04:47 | 3192.0 | 12 | AT | 3192.0 | 3193.0 | Sell | 2,792,032 | 3017 | LSE | |
| 00:04:47 | 3192.0 | 11 | AT | 3192.0 | 3193.0 | Sell | 2,792,020 | 3016 | LSE | |
| 00:04:41 | 3193.0 | 440 | AT | 3193.0 | 3194.0 | Sell | 2,792,009 | 3015 | LSE | |
| 00:04:41 | 3193.0 | 200 | AT | 3193.0 | 3194.0 | Sell | 2,791,569 | 3014 | LSE | |
| 00:04:36 | 3194.0 | 911 | AT | 3194.0 | 3195.0 | Sell | 2,791,369 | 3013 | LSE | |
| 00:04:36 | 3194.0 | 17 | AT | 3194.0 | 3195.0 | Sell | 2,790,458 | 3012 | LSE | |
| 00:04:36 | 3194.0 | 15 | AT | 3194.0 | 3195.0 | Sell | 2,790,441 | 3011 | LSE | |
| 00:04:36 | 3194.0 | 10 | AT | 3194.0 | 3195.0 | Sell | 2,790,426 | 3010 | LSE | |
| 00:04:36 | 3194.0 | 13 | AT | 3194.0 | 3195.0 | Sell | 2,790,416 | 3009 | LSE | |
| 00:03:41 | 3195.0 | 22 | AT | 3195.0 | 3196.0 | Sell | 2,790,403 | 3008 | LSE | |
| 00:03:41 | 3195.0 | 14 | AT | 3195.0 | 3196.0 | Sell | 2,790,381 | 3007 | LSE | |
| 00:03:41 | 3195.0 | 16 | AT | 3195.0 | 3196.0 | Sell | 2,790,367 | 3006 | LSE | |
| 00:03:41 | 3195.0 | 20 | AT | 3195.0 | 3196.0 | Sell | 2,790,351 | 3005 | LSE | |
| 00:03:41 | 3195.0 | 19 | AT | 3195.0 | 3196.0 | Sell | 2,790,331 | 3004 | LSE | |
| 00:03:34 | 3196.0 | 206 | O | 3195.0 | 3197.0 | 2,790,312 | 3003 | LSE | ||
| 00:03:34 | 3196.0 | 22 | AT | 3196.0 | 3197.0 | Sell | 2,790,106 | 3002 | LSE | |
| 00:03:34 | 3196.0 | 13 | AT | 3196.0 | 3197.0 | Sell | 2,790,084 | 3001 | LSE |
