Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:05:56 | 3182.0 | 1 | O | 3180.0 | 3182.0 | Buy | 967,677 | 1651 | LSE | |
| 21:03:48 | 3181.0 | 210 | AT | 3181.0 | 3182.0 | Sell | 967,676 | 1650 | LSE | |
| 21:03:21 | 3181.0 | 251 | AT | 3180.0 | 3181.0 | Buy | 967,466 | 1649 | LSE | |
| 21:03:21 | 3181.0 | 307 | AT | 3180.0 | 3181.0 | Buy | 967,215 | 1648 | LSE | |
| 21:03:21 | 3181.0 | 205 | AT | 3180.0 | 3181.0 | Buy | 966,908 | 1647 | LSE | |
| 21:03:21 | 3181.0 | 284 | AT | 3180.0 | 3181.0 | Buy | 966,703 | 1646 | LSE | |
| 21:03:21 | 3181.0 | 275 | AT | 3180.0 | 3181.0 | Buy | 966,419 | 1645 | LSE | |
| 21:03:20 | 3181.0 | 208 | AT | 3181.0 | 3182.0 | Sell | 966,144 | 1644 | LSE | |
| 21:03:20 | 3181.0 | 290 | AT | 3181.0 | 3182.0 | Sell | 965,936 | 1643 | LSE | |
| 21:03:20 | 3181.0 | 600 | AT | 3181.0 | 3182.0 | Sell | 965,646 | 1642 | LSE | |
| 21:03:20 | 3181.0 | 193 | AT | 3180.0 | 3181.0 | Buy | 965,046 | 1641 | LSE | |
| 21:03:20 | 3181.0 | 383 | AT | 3180.0 | 3181.0 | Buy | 964,853 | 1640 | LSE | |
| 21:03:18 | 3180.0 | 780 | O | 3180.0 | 3181.0 | Sell | 964,470 | 1639 | LSE | |
| 21:02:53 | 3181.0 | 202 | AT | 3180.0 | 3181.0 | Buy | 963,690 | 1638 | LSE | |
| 21:02:53 | 3181.0 | 322 | AT | 3180.0 | 3181.0 | Buy | 963,488 | 1637 | LSE | |
| 21:02:49 | 3181.0 | 136 | AT | 3180.0 | 3181.0 | Buy | 963,166 | 1636 | LSE | |
| 21:01:53 | 3181.0 | 1040 | AT | 3180.0 | 3181.0 | Buy | 963,030 | 1635 | LSE | |
| 21:01:53 | 3181.0 | 500 | AT | 3180.0 | 3181.0 | Buy | 961,990 | 1634 | LSE | |
| 21:01:53 | 3181.0 | 15 | AT | 3181.0 | 3182.0 | Sell | 961,490 | 1633 | LSE | |
| 21:01:53 | 3181.0 | 14 | AT | 3181.0 | 3182.0 | Sell | 961,475 | 1632 | LSE | |
| 21:01:53 | 3181.0 | 9 | AT | 3181.0 | 3182.0 | Sell | 961,461 | 1631 | LSE | |
| 21:01:53 | 3181.0 | 586 | AT | 3181.0 | 3182.0 | Sell | 961,452 | 1630 | LSE | |
| 21:01:53 | 3181.0 | 624 | AT | 3181.0 | 3182.0 | Sell | 960,866 | 1629 | LSE | |
| 21:01:50 | 3181.7 | 3 | O | 3181.0 | 3182.0 | Buy | 960,242 | 1628 | LSE | |
| 21:00:09 | 3183.0 | 7 | O | 3181.0 | 3183.0 | Buy | 960,239 | 1627 | LSE | |
| 21:00:05 | 3181.0 | 13 | O | 3181.0 | 3183.0 | Sell | 960,232 | 1626 | LSE | |
| 21:00:00 | 3182.0 | 204 | AT | 3181.0 | 3182.0 | Buy | 960,219 | 1625 | LSE | |
| 21:00:00 | 3182.0 | 334 | AT | 3181.0 | 3182.0 | Buy | 960,015 | 1624 | LSE | |
| 20:59:12 | 3182.0 | 313 | AT | 3182.0 | 3183.0 | Sell | 959,681 | 1623 | LSE | |
| 20:59:12 | 3182.0 | 313 | AT | 3182.0 | 3183.0 | Sell | 959,368 | 1622 | LSE | |
| 20:59:12 | 3182.0 | 271 | AT | 3182.0 | 3183.0 | Sell | 959,055 | 1621 | LSE | |
| 20:59:12 | 3182.0 | 425 | AT | 3182.0 | 3183.0 | Sell | 958,784 | 1620 | LSE | |
| 20:59:10 | 3183.0 | 816 | AT | 3183.0 | 3184.0 | Sell | 958,359 | 1619 | LSE | |
| 20:59:10 | 3183.0 | 816 | AT | 3183.0 | 3184.0 | Sell | 957,543 | 1618 | LSE | |
| 20:58:55 | 3183.0 | 710 | O | 3183.0 | 3184.0 | Sell | 956,727 | 1617 | LSE | |
| 20:58:45 | 3184.0 | 1 | O | 3183.0 | 3184.0 | Buy | 956,017 | 1616 | LSE | |
| 20:58:31 | 3183.65 | 15 | O | 3183.0 | 3184.0 | Buy | 956,016 | 1615 | LSE | |
| 20:58:29 | 3183.0 | 1101 | O | 3183.0 | 3184.0 | Sell | 956,001 | 1614 | LSE | |
| 20:57:06 | 3184.0 | 290 | AT | 3183.0 | 3184.0 | Buy | 954,900 | 1613 | LSE | |
| 20:57:06 | 3184.0 | 305 | AT | 3184.0 | 3185.0 | Sell | 954,610 | 1612 | LSE | |
| 20:56:40 | 3183.22 | 10 | O | 3183.0 | 3185.0 | Sell | 954,305 | 1611 | LSE | |
| 20:56:22 | 3184.016 | 110 | O | 3183.0 | 3185.0 | Buy | 954,295 | 1610 | LSE | |
| 20:55:47 | 3183.0 | 370 | AT | 3183.0 | 3184.0 | Sell | 954,185 | 1609 | LSE | |
| 20:55:47 | 3183.0 | 129 | AT | 3182.0 | 3183.0 | Buy | 953,815 | 1608 | LSE | |
| 20:55:47 | 3183.0 | 13 | AT | 3182.0 | 3183.0 | Buy | 953,686 | 1607 | LSE | |
| 20:55:47 | 3183.0 | 201 | AT | 3182.0 | 3183.0 | Buy | 953,673 | 1606 | LSE | |
| 20:55:19 | 3182.0 | 1 | O | 3182.0 | 3184.0 | Sell | 953,472 | 1605 | LSE | |
| 20:54:12 | 3183.0 | 204 | AT | 3182.0 | 3183.0 | Buy | 953,471 | 1604 | LSE | |
| 20:54:12 | 3182.0 | 560 | AT | 3182.0 | 3183.0 | Sell | 953,267 | 1603 | LSE | |
| 20:54:12 | 3182.0 | 405 | AT | 3182.0 | 3183.0 | Sell | 952,707 | 1602 | LSE | |
| 20:54:12 | 3182.0 | 302 | AT | 3182.0 | 3183.0 | Sell | 952,302 | 1601 | LSE |
