Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:56 | 3182.0 | 2 | O | 3179.0 | 3181.0 | Buy | 95,890 | 351 | LSE | |
| 17:24:52 | 3181.0 | 250 | O | 3179.0 | 3181.0 | Buy | 95,888 | 350 | LSE | |
| 17:24:52 | 3181.0 | 250 | O | 3179.0 | 3181.0 | Buy | 95,638 | 349 | LSE | |
| 17:24:29 | 3180.078 | 63 | O | 3179.0 | 3181.0 | Buy | 95,388 | 348 | LSE | |
| 17:24:23 | 3182.0 | 2 | O | 3179.0 | 3181.0 | Buy | 95,325 | 347 | LSE | |
| 17:24:22 | 3182.0 | 1 | O | 3179.0 | 3181.0 | Buy | 95,323 | 346 | LSE | |
| 17:24:14 | 3179.0 | 285 | AT | 3179.0 | 3180.0 | Sell | 95,322 | 345 | LSE | |
| 17:24:14 | 3179.0 | 19 | AT | 3179.0 | 3180.0 | Sell | 95,037 | 344 | LSE | |
| 17:24:14 | 3179.0 | 161 | AT | 3179.0 | 3180.0 | Sell | 95,018 | 343 | LSE | |
| 17:24:13 | 3179.0 | 218 | AT | 3178.0 | 3179.0 | Buy | 94,857 | 342 | LSE | |
| 17:24:12 | 3179.0 | 161 | AT | 3179.0 | 3181.0 | Sell | 94,639 | 341 | LSE | |
| 17:24:12 | 3180.0 | 283 | AT | 3180.0 | 3182.0 | Sell | 94,478 | 340 | LSE | |
| 17:24:12 | 3180.0 | 314 | AT | 3180.0 | 3182.0 | Sell | 94,195 | 339 | LSE | |
| 17:24:12 | 3180.0 | 18 | AT | 3180.0 | 3182.0 | Sell | 93,881 | 338 | LSE | |
| 17:24:12 | 3180.0 | 25 | AT | 3180.0 | 3182.0 | Sell | 93,863 | 337 | LSE | |
| 17:24:12 | 3180.0 | 25 | AT | 3180.0 | 3182.0 | Sell | 93,838 | 336 | LSE | |
| 17:24:12 | 3180.0 | 115 | AT | 3180.0 | 3182.0 | Sell | 93,813 | 335 | LSE | |
| 17:24:12 | 3180.0 | 126 | AT | 3180.0 | 3182.0 | Sell | 93,698 | 334 | LSE | |
| 17:24:12 | 3180.0 | 169 | AT | 3180.0 | 3182.0 | Sell | 93,572 | 333 | LSE | |
| 17:23:57 | 3182.0 | 1 | O | 3180.0 | 3182.0 | Buy | 93,403 | 332 | LSE | |
| 17:23:56 | 3182.0 | 1 | O | 3180.0 | 3182.0 | Buy | 93,402 | 331 | LSE | |
| 17:23:56 | 3182.0 | 1 | O | 3180.0 | 3182.0 | Buy | 93,401 | 330 | LSE | |
| 17:23:51 | 3180.0 | 2 | O | 3180.0 | 3182.0 | Sell | 93,400 | 329 | LSE | |
| 17:23:29 | 3182.0 | 3 | O | 3180.0 | 3182.0 | Buy | 93,398 | 328 | LSE | |
| 17:22:22 | 3182.0 | 27 | O | 3180.0 | 3182.0 | Buy | 93,395 | 327 | LSE | |
| 17:22:08 | 3180.0 | 34 | AT | 3180.0 | 3182.0 | Sell | 93,368 | 326 | LSE | |
| 17:22:08 | 3180.0 | 306 | AT | 3180.0 | 3182.0 | Sell | 93,334 | 325 | LSE | |
| 17:22:08 | 3181.0 | 160 | AT | 3181.0 | 3182.0 | Sell | 93,028 | 324 | LSE | |
| 17:21:54 | 3182.0 | 161 | O | 3180.0 | 3182.0 | Buy | 92,868 | 323 | LSE | |
| 17:21:47 | 3181.124 | 31 | O | 3180.0 | 3182.0 | Buy | 92,707 | 322 | LSE | |
| 17:21:01 | 3182.0 | 22 | AT | 3182.0 | 3183.0 | Sell | 92,676 | 321 | LSE | |
| 17:20:50 | 3182.0 | 380 | AT | 3182.0 | 3183.0 | Sell | 92,654 | 320 | LSE | |
| 17:20:50 | 3182.0 | 69 | AT | 3181.0 | 3182.0 | Buy | 92,274 | 319 | LSE | |
| 17:19:52 | 3181.0 | 1 | O | 3180.0 | 3181.0 | Buy | 92,205 | 318 | LSE | |
| 17:19:52 | 3181.0 | 11 | O | 3180.0 | 3181.0 | Buy | 92,204 | 317 | LSE | |
| 17:19:11 | 3181.0 | 4 | AT | 3179.0 | 3181.0 | Buy | 92,193 | 316 | LSE | |
| 17:19:11 | 3181.0 | 148 | AT | 3179.0 | 3181.0 | Buy | 92,189 | 315 | LSE | |
| 17:19:11 | 3181.0 | 182 | AT | 3179.0 | 3181.0 | Buy | 92,041 | 314 | LSE | |
| 17:19:00 | 3180.0 | 322 | AT | 3180.0 | 3181.0 | Sell | 91,859 | 313 | LSE | |
| 17:19:00 | 3180.0 | 281 | AT | 3180.0 | 3181.0 | Sell | 91,537 | 312 | LSE | |
| 17:19:00 | 3180.0 | 326 | AT | 3180.0 | 3181.0 | Sell | 91,256 | 311 | LSE | |
| 17:19:00 | 3180.0 | 126 | AT | 3180.0 | 3181.0 | Sell | 90,930 | 310 | LSE | |
| 17:19:00 | 3180.0 | 320 | AT | 3180.0 | 3181.0 | Sell | 90,804 | 309 | LSE | |
| 17:19:00 | 3180.0 | 283 | AT | 3180.0 | 3181.0 | Sell | 90,484 | 308 | LSE | |
| 17:19:00 | 3180.0 | 270 | AT | 3180.0 | 3181.0 | Sell | 90,201 | 307 | LSE | |
| 17:19:00 | 3180.0 | 314 | AT | 3180.0 | 3181.0 | Sell | 89,931 | 306 | LSE | |
| 17:19:00 | 3180.0 | 360 | AT | 3180.0 | 3181.0 | Sell | 89,617 | 305 | LSE | |
| 17:18:43 | 3180.0 | 335 | AT | 3178.0 | 3180.0 | Buy | 89,257 | 304 | LSE | |
| 17:18:43 | 3180.0 | 194 | AT | 3178.0 | 3180.0 | Buy | 88,922 | 303 | LSE | |
| 17:18:43 | 3180.0 | 320 | AT | 3178.0 | 3180.0 | Buy | 88,728 | 302 | LSE | |
| 17:18:43 | 3180.0 | 268 | AT | 3178.0 | 3180.0 | Buy | 88,408 | 301 | LSE |
