Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:32 | 3202.0 | 1700 | AT | 3202.0 | 3203.0 | Sell | 2,715,340 | 2751 | LSE | |
| 23:44:32 | 3202.0 | 77 | AT | 3202.0 | 3203.0 | Sell | 2,713,640 | 2750 | LSE | |
| 23:44:32 | 3202.0 | 181 | AT | 3202.0 | 3203.0 | Sell | 2,713,563 | 2749 | LSE | |
| 23:44:32 | 3202.0 | 19 | AT | 3202.0 | 3203.0 | Sell | 2,713,382 | 2748 | LSE | |
| 23:44:31 | 3202.0 | 5 | O | 3202.0 | 3203.0 | Sell | 2,713,363 | 2747 | LSE | |
| 23:44:08 | 3202.0 | 1 | O | 3202.0 | 3204.0 | Sell | 2,713,358 | 2746 | LSE | |
| 23:43:49 | 3203.073 | 62 | O | 3202.0 | 3204.0 | Buy | 2,713,357 | 2745 | LSE | |
| 23:43:48 | 3202.988 | 749 | O | 3202.0 | 3204.0 | Sell | 2,713,295 | 2744 | LSE | |
| 23:43:47 | 3202.0 | 3 | O | 3202.0 | 3204.0 | Sell | 2,712,546 | 2743 | LSE | |
| 23:43:31 | 3202.0 | 1 | O | 3202.0 | 3204.0 | Sell | 2,712,543 | 2742 | LSE | |
| 23:43:13 | 3203.0 | 197 | AT | 3203.0 | 3204.0 | Sell | 2,712,542 | 2741 | LSE | |
| 23:42:46 | 3203.0 | 13 | AT | 3203.0 | 3204.0 | Sell | 2,712,345 | 2740 | LSE | |
| 23:42:46 | 3203.0 | 15 | AT | 3203.0 | 3204.0 | Sell | 2,712,332 | 2739 | LSE | |
| 23:42:46 | 3203.0 | 24 | AT | 3203.0 | 3204.0 | Sell | 2,712,317 | 2738 | LSE | |
| 23:42:39 | 3204.0 | 181 | O | 3203.0 | 3204.0 | Buy | 2,712,293 | 2737 | LSE | |
| 23:42:39 | 3204.0 | 189 | AT | 3203.0 | 3204.0 | Buy | 2,712,112 | 2736 | LSE | |
| 23:42:39 | 3204.0 | 55 | AT | 3203.0 | 3204.0 | Buy | 2,711,923 | 2735 | LSE | |
| 23:42:39 | 3204.0 | 127 | AT | 3203.0 | 3204.0 | Buy | 2,711,868 | 2734 | LSE | |
| 23:42:19 | 3202.82 | 124 | O | 3202.0 | 3204.0 | Sell | 2,711,741 | 2733 | LSE | |
| 23:42:03 | 3204.0 | 32 | O | 3202.0 | 3204.0 | Buy | 2,711,617 | 2732 | LSE | |
| 23:41:22 | 3203.52 | 90 | O | 3202.0 | 3204.0 | Buy | 2,711,585 | 2731 | LSE | |
| 23:41:21 | 3203.0 | 18 | AT | 3203.0 | 3204.0 | Sell | 2,711,495 | 2730 | LSE | |
| 23:41:21 | 3203.0 | 126 | AT | 3203.0 | 3204.0 | Sell | 2,711,477 | 2729 | LSE | |
| 23:41:21 | 3203.0 | 293 | AT | 3203.0 | 3204.0 | Sell | 2,711,351 | 2728 | LSE | |
| 23:41:21 | 3203.0 | 149 | AT | 3203.0 | 3204.0 | Sell | 2,711,058 | 2727 | LSE | |
| 23:41:21 | 3203.0 | 13 | AT | 3203.0 | 3204.0 | Sell | 2,710,909 | 2726 | LSE | |
| 23:41:21 | 3203.0 | 83 | AT | 3203.0 | 3204.0 | Sell | 2,710,896 | 2725 | LSE | |
| 23:41:21 | 3204.0 | 1 | O | 3203.0 | 3204.0 | Buy | 2,710,813 | 2724 | LSE | |
| 23:41:04 | 3203.49 | 250 | O | 3203.0 | 3204.0 | Sell | 2,710,812 | 2723 | LSE | |
| 23:40:27 | 3203.928 | 50 | O | 3203.0 | 3205.0 | Sell | 2,710,562 | 2722 | LSE | |
| 23:40:15 | 3203.0 | 82 | AT | 3203.0 | 3205.0 | Sell | 2,710,512 | 2721 | LSE | |
| 23:40:15 | 3203.0 | 850 | AT | 3203.0 | 3205.0 | Sell | 2,710,430 | 2720 | LSE | |
| 23:40:15 | 3203.0 | 300 | AT | 3203.0 | 3205.0 | Sell | 2,709,580 | 2719 | LSE | |
| 23:40:14 | 3204.0 | 280 | AT | 3203.0 | 3204.0 | Buy | 2,709,280 | 2718 | LSE | |
| 23:40:14 | 3204.0 | 522 | AT | 3203.0 | 3204.0 | Buy | 2,709,000 | 2717 | LSE | |
| 23:40:10 | 3203.82 | 355 | O | 3203.0 | 3204.0 | Buy | 2,708,478 | 2716 | LSE | |
| 23:39:56 | 3203.0 | 431 | AT | 3203.0 | 3204.0 | Sell | 2,708,123 | 2715 | LSE | |
| 23:39:56 | 3203.0 | 214 | AT | 3203.0 | 3204.0 | Sell | 2,707,692 | 2714 | LSE | |
| 23:39:56 | 3203.0 | 640 | AT | 3203.0 | 3204.0 | Sell | 2,707,478 | 2713 | LSE | |
| 23:39:56 | 3203.0 | 275 | AT | 3203.0 | 3204.0 | Sell | 2,706,838 | 2712 | LSE | |
| 23:39:56 | 3203.0 | 283 | AT | 3203.0 | 3204.0 | Sell | 2,706,563 | 2711 | LSE | |
| 23:39:56 | 3203.0 | 316 | AT | 3203.0 | 3204.0 | Sell | 2,706,280 | 2710 | LSE | |
| 23:39:56 | 3203.0 | 795 | AT | 3203.0 | 3204.0 | Sell | 2,705,964 | 2709 | LSE | |
| 23:39:56 | 3203.0 | 13 | AT | 3203.0 | 3204.0 | Sell | 2,705,169 | 2708 | LSE | |
| 23:39:56 | 3203.0 | 276 | AT | 3203.0 | 3204.0 | Sell | 2,705,156 | 2707 | LSE | |
| 23:39:40 | 3204.0 | 38 | AT | 3204.0 | 3205.0 | Sell | 2,704,880 | 2706 | LSE | |
| 23:39:40 | 3204.0 | 140 | AT | 3204.0 | 3205.0 | Sell | 2,704,842 | 2705 | LSE | |
| 23:39:40 | 3204.0 | 119 | AT | 3204.0 | 3205.0 | Sell | 2,704,702 | 2704 | LSE | |
| 23:39:40 | 3204.0 | 18 | AT | 3204.0 | 3205.0 | Sell | 2,704,583 | 2703 | LSE | |
| 23:39:40 | 3204.0 | 15 | AT | 3204.0 | 3205.0 | Sell | 2,704,565 | 2702 | LSE | |
| 23:39:40 | 3204.0 | 26 | AT | 3204.0 | 3205.0 | Sell | 2,704,550 | 2701 | LSE |
