British American Tobacco (BATS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 거래

British American Tobacco Plc (BATS)

2,965.00

-70.00

(-2.31%)

마감 23 2월 1:30AM

무역 2451 - 2401 (23:28-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:28:32	3201.0	8	O	3201.0	3203.0	Sell		2,634,001	2451	LSE
23:28:32	3201.0	1	O	3201.0	3203.0	Sell		2,633,993	2450	LSE
23:28:32	3202.0	125	AT	3200.0	3202.0	Buy		2,633,992	2449	LSE
23:28:32	3202.0	126	AT	3200.0	3202.0	Buy		2,633,867	2448	LSE
23:28:32	3202.0	450	AT	3200.0	3202.0	Buy		2,633,741	2447	LSE
23:28:32	3202.0	240	AT	3200.0	3202.0	Buy		2,633,291	2446	LSE
23:28:32	3201.0	148	AT	3200.0	3201.0	Buy		2,633,051	2445	LSE
23:28:32	3201.0	250	AT	3200.0	3201.0	Buy		2,632,903	2444	LSE
23:28:32	3201.0	320	AT	3200.0	3201.0	Buy		2,632,653	2443	LSE
23:28:32	3201.0	238	AT	3200.0	3201.0	Buy		2,632,333	2442	LSE
23:28:32	3199.0	738	AT	3199.0	3201.0	Sell		2,632,095	2441	LSE
23:28:32	3200.0	54	AT	3200.0	3201.0	Sell		2,631,357	2440	LSE
23:28:32	3200.0	387	AT	3198.0	3200.0	Buy		2,631,303	2439	LSE
23:28:32	3200.0	795	AT	3198.0	3200.0	Buy		2,630,916	2438	LSE
23:28:32	3200.0	223	AT	3198.0	3200.0	Buy		2,630,121	2437	LSE
23:28:32	3200.0	100	AT	3198.0	3200.0	Buy		2,629,898	2436	LSE
23:28:32	3200.0	358	AT	3198.0	3200.0	Buy		2,629,798	2435	LSE
23:28:32	3200.0	313	AT	3198.0	3200.0	Buy		2,629,440	2434	LSE
23:28:32	3200.0	2350	AT	3198.0	3200.0	Buy		2,629,127	2433	LSE
23:28:32	3200.0	760	AT	3198.0	3200.0	Buy		2,626,777	2432	LSE
23:28:32	3200.0	200	AT	3198.0	3200.0	Buy		2,626,017	2431	LSE
23:28:32	3200.0	15	AT	3198.0	3200.0	Buy		2,625,817	2430	LSE
23:28:32	3200.0	200	AT	3198.0	3200.0	Buy		2,625,802	2429	LSE
23:28:32	3200.0	200	AT	3198.0	3200.0	Buy		2,625,602	2428	LSE
23:28:32	3200.0	175	AT	3198.0	3200.0	Buy		2,625,402	2427	LSE
23:28:32	3200.0	100	AT	3198.0	3200.0	Buy		2,625,227	2426	LSE
23:28:32	3200.0	150	AT	3198.0	3200.0	Buy		2,625,127	2425	LSE
23:28:32	3200.0	500	AT	3198.0	3200.0	Buy		2,624,977	2424	LSE
23:28:32	3200.0	270	AT	3198.0	3200.0	Buy		2,624,477	2423	LSE
23:28:32	3200.0	313	AT	3198.0	3200.0	Buy		2,624,207	2422	LSE
23:28:32	3200.0	4361	AT	3198.0	3200.0	Buy		2,623,894	2421	LSE
23:28:32	3200.0	4940	AT	3198.0	3200.0	Buy		2,619,533	2420	LSE
23:28:32	3200.0	214	AT	3198.0	3200.0	Buy		2,614,593	2419	LSE
23:28:32	3200.0	250	AT	3198.0	3200.0	Buy		2,614,379	2418	LSE
23:28:32	3200.0	1000	AT	3198.0	3200.0	Buy		2,614,129	2417	LSE
23:28:32	3200.0	2000	AT	3198.0	3200.0	Buy		2,613,129	2416	LSE
23:28:32	3200.0	64	AT	3198.0	3200.0	Buy		2,611,129	2415	LSE
23:28:32	3200.0	600	AT	3198.0	3200.0	Buy		2,611,065	2414	LSE
23:28:32	3200.0	159	AT	3198.0	3200.0	Buy		2,610,465	2413	LSE
23:28:32	3200.0	100	AT	3198.0	3200.0	Buy		2,610,306	2412	LSE
23:28:32	3200.0	130	AT	3198.0	3200.0	Buy		2,610,206	2411	LSE
23:28:32	3199.0	222	AT	3198.0	3199.0	Buy		2,610,076	2410	LSE
23:28:32	3199.0	731	AT	3198.0	3199.0	Buy		2,609,854	2409	LSE
23:28:32	3199.0	370	AT	3198.0	3199.0	Buy		2,609,123	2408	LSE
23:28:32	3199.0	1145	AT	3198.0	3199.0	Buy		2,608,753	2407	LSE
23:28:32	3199.0	2235	AT	3198.0	3199.0	Buy		2,607,608	2406	LSE
23:28:17	3199.0	300	O	3198.0	3199.0	Buy		2,605,373	2405	LSE
23:28:17	3199.0	300	O	3198.0	3199.0	Buy		2,605,073	2404	LSE
23:27:51	3198.319	28	O	3198.0	3199.0	Sell		2,604,773	2403	LSE
23:27:32	3198.0	10	O	3198.0	3199.0	Sell		2,604,745	2402	LSE
23:27:27	3199.0	784	O	3198.0	3199.0	Buy		2,604,735	2401	LSE

British American Tobacco

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관