British American Tobacco (BATS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 거래

British American Tobacco Plc (BATS)

2,965.00

-70.00

(-2.31%)

마감 23 2월 1:30AM

무역 2701 - 2651 (23:39-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:40	3204.0	26	AT	3204.0	3205.0	Sell		2,704,550	2701	LSE
23:39:34	3206.0	62	O	3204.0	3206.0	Buy		2,704,524	2700	LSE
23:39:29	3206.0	1	O	3204.0	3206.0	Buy		2,704,462	2699	LSE
23:39:25	3205.0	16	AT	3205.0	3206.0	Sell		2,704,461	2698	LSE
23:39:25	3205.0	523	AT	3205.0	3206.0	Sell		2,704,445	2697	LSE
23:39:25	3205.0	352	AT	3205.0	3206.0	Sell		2,703,922	2696	LSE
23:39:25	3205.0	184	AT	3205.0	3206.0	Sell		2,703,570	2695	LSE
23:39:25	3205.0	592	AT	3205.0	3206.0	Sell		2,703,386	2694	LSE
23:39:25	3205.0	282	AT	3205.0	3206.0	Sell		2,702,794	2693	LSE
23:39:25	3205.0	296	AT	3205.0	3206.0	Sell		2,702,512	2692	LSE
23:39:24	3205.3	700	O	3205.0	3206.0	Sell		2,702,216	2691	LSE
23:39:18	3205.0	270	AT	3205.0	3206.0	Sell		2,701,516	2690	LSE
23:39:18	3205.0	522	AT	3204.0	3205.0	Buy		2,701,246	2689	LSE
23:39:18	3205.0	138	AT	3204.0	3205.0	Buy		2,700,724	2688	LSE
23:39:18	3205.0	173	AT	3204.0	3205.0	Buy		2,700,586	2687	LSE
23:39:16	3205.0	13	O	3204.0	3205.0	Buy		2,700,413	2686	LSE
23:39:03	3205.0	1	O	3204.0	3205.0	Buy		2,700,400	2685	LSE
23:39:02	3205.0	699	O	3204.0	3205.0	Buy		2,700,399	2684	LSE
23:38:56	3205.0	1	O	3204.0	3205.0	Buy		2,699,700	2683	LSE
23:38:56	3205.0	1	O	3204.0	3205.0	Buy		2,699,699	2682	LSE
23:38:56	3205.0	120	O	3204.0	3205.0	Buy		2,699,698	2681	LSE
23:38:56	3205.0	120	O	3204.0	3205.0	Buy		2,699,578	2680	LSE
23:38:52	3204.604	562	O	3204.0	3205.0	Buy		2,699,458	2679	LSE
23:38:51	3204.0	1063	O	3204.0	3205.0	Sell		2,698,896	2678	LSE
23:38:51	3205.0	370	AT	3205.0	3206.0	Sell		2,697,833	2677	LSE
23:38:51	3205.0	582	AT	3205.0	3206.0	Sell		2,697,463	2676	LSE
23:38:51	3205.0	60	AT	3204.0	3205.0	Buy		2,696,881	2675	LSE
23:38:51	3205.0	100	AT	3204.0	3205.0	Buy		2,696,821	2674	LSE
23:38:51	3205.0	80	AT	3204.0	3205.0	Buy		2,696,721	2673	LSE
23:38:51	3204.0	140	AT	3203.0	3204.0	Buy		2,696,641	2672	LSE
23:38:51	3204.0	522	AT	3203.0	3204.0	Buy		2,696,501	2671	LSE
23:38:51	3204.0	204	AT	3203.0	3204.0	Buy		2,695,979	2670	LSE
23:38:26	3203.0	289	AT	3203.0	3204.0	Sell		2,695,775	2669	LSE
23:38:23	3203.35	289	O	3203.0	3204.0	Sell		2,695,486	2668	LSE
23:38:01	3203.0	1446	AT	3203.0	3204.0	Sell		2,695,197	2667	LSE
23:38:01	3203.0	15	AT	3203.0	3204.0	Sell		2,693,751	2666	LSE
23:38:01	3203.0	15	AT	3203.0	3204.0	Sell		2,693,736	2665	LSE
23:37:55	3204.0	6	O	3203.0	3204.0	Buy		2,693,721	2664	LSE
23:37:11	3202.0	50	AT	3201.0	3202.0	Buy		2,693,715	2663	LSE
23:37:11	3202.0	412	AT	3201.0	3202.0	Buy		2,693,665	2662	LSE
23:36:59	3201.449	40	O	3201.0	3202.0	Sell		2,693,253	2661	LSE
23:36:44	3200.82	150	O	3201.0	3202.0	Sell		2,693,213	2660	LSE
23:36:12	3201.0	871	AT	3201.0	3202.0	Sell		2,693,063	2659	LSE
23:35:55	3201.0	409	AT	3201.0	3202.0	Sell		2,692,192	2658	LSE
23:35:55	3201.0	19	AT	3201.0	3202.0	Sell		2,691,783	2657	LSE
23:35:55	3201.0	929	AT	3201.0	3202.0	Sell		2,691,764	2656	LSE
23:35:55	3201.0	16	AT	3201.0	3202.0	Sell		2,690,835	2655	LSE
23:35:55	3201.0	116	AT	3201.0	3202.0	Sell		2,690,819	2654	LSE
23:35:53	3202.0	1	O	3201.0	3202.0	Buy		2,690,703	2653	LSE
23:35:46	3201.0	278	AT	3200.0	3201.0	Buy		2,690,702	2652	LSE
23:35:46	3201.0	83	AT	3200.0	3201.0	Buy		2,690,424	2651	LSE

British American Tobacco

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관