Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:16 | 3180.0 | 403 | O | 3179.0 | 3181.0 | 108,233 | 451 | LSE | ||
| 17:37:16 | 3180.0 | 146 | AT | 3180.0 | 3181.0 | Sell | 107,830 | 450 | LSE | |
| 17:37:16 | 3180.0 | 314 | O | 3180.0 | 3182.0 | Sell | 107,684 | 449 | LSE | |
| 17:37:16 | 3180.0 | 371 | O | 3180.0 | 3182.0 | Sell | 107,370 | 448 | LSE | |
| 17:37:16 | 3180.0 | 384 | O | 3180.0 | 3182.0 | Sell | 106,999 | 447 | LSE | |
| 17:37:16 | 3180.0 | 352 | O | 3180.0 | 3182.0 | Sell | 106,615 | 446 | LSE | |
| 17:37:15 | 3180.0 | 399 | O | 3180.0 | 3182.0 | Sell | 106,263 | 445 | LSE | |
| 17:37:15 | 3180.0 | 367 | O | 3180.0 | 3182.0 | Sell | 105,864 | 444 | LSE | |
| 17:37:15 | 3180.0 | 846 | O | 3180.0 | 3182.0 | Sell | 105,497 | 443 | LSE | |
| 17:37:14 | 3181.0 | 290 | AT | 3180.0 | 3181.0 | Buy | 104,651 | 442 | LSE | |
| 17:37:14 | 3181.0 | 164 | AT | 3181.0 | 3182.0 | Sell | 104,361 | 441 | LSE | |
| 17:37:06 | 3181.0 | 68 | O | 3181.0 | 3182.0 | Sell | 104,197 | 440 | LSE | |
| 17:36:53 | 3182.0 | 172 | AT | 3182.0 | 3183.0 | Sell | 104,129 | 439 | LSE | |
| 17:36:28 | 3181.0 | 390 | O | 3181.0 | 3183.0 | Sell | 103,957 | 438 | LSE | |
| 17:36:28 | 3181.0 | 300 | O | 3181.0 | 3183.0 | Sell | 103,567 | 437 | LSE | |
| 17:36:27 | 3181.0 | 356 | O | 3181.0 | 3183.0 | Sell | 103,267 | 436 | LSE | |
| 17:36:14 | 3181.0 | 361 | O | 3181.0 | 3183.0 | Sell | 102,911 | 435 | LSE | |
| 17:36:14 | 3181.0 | 385 | O | 3181.0 | 3183.0 | Sell | 102,550 | 434 | LSE | |
| 17:36:02 | 3180.0 | 335 | O | 3180.0 | 3182.0 | Sell | 102,165 | 433 | LSE | |
| 17:35:56 | 3181.0 | 168 | O | 3180.0 | 3182.0 | 101,830 | 432 | LSE | ||
| 17:35:56 | 3181.0 | 69 | AT | 3179.0 | 3181.0 | Buy | 101,662 | 431 | LSE | |
| 17:35:56 | 3181.0 | 291 | AT | 3179.0 | 3181.0 | Buy | 101,593 | 430 | LSE | |
| 17:35:56 | 3181.0 | 320 | AT | 3179.0 | 3181.0 | Buy | 101,302 | 429 | LSE | |
| 17:35:56 | 3181.0 | 194 | AT | 3179.0 | 3181.0 | Buy | 100,982 | 428 | LSE | |
| 17:35:56 | 3181.0 | 326 | AT | 3179.0 | 3181.0 | Buy | 100,788 | 427 | LSE | |
| 17:35:46 | 3179.0 | 40 | O | 3179.0 | 3181.0 | Sell | 100,462 | 426 | LSE | |
| 17:35:08 | 3180.0 | 120 | AT | 3179.0 | 3180.0 | Buy | 100,422 | 425 | LSE | |
| 17:35:08 | 3180.0 | 9 | AT | 3179.0 | 3180.0 | Buy | 100,302 | 424 | LSE | |
| 17:35:03 | 3179.0 | 25 | AT | 3179.0 | 3181.0 | Sell | 100,293 | 423 | LSE | |
| 17:35:03 | 3179.0 | 46 | AT | 3179.0 | 3181.0 | Sell | 100,268 | 422 | LSE | |
| 17:35:03 | 3180.0 | 12 | AT | 3179.0 | 3180.0 | Buy | 100,222 | 421 | LSE | |
| 17:34:22 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,210 | 420 | LSE | |
| 17:34:22 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,209 | 419 | LSE | |
| 17:34:22 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,208 | 418 | LSE | |
| 17:34:22 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,207 | 417 | LSE | |
| 17:34:22 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,206 | 416 | LSE | |
| 17:34:22 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,205 | 415 | LSE | |
| 17:34:21 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,204 | 414 | LSE | |
| 17:34:21 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,203 | 413 | LSE | |
| 17:34:21 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,202 | 412 | LSE | |
| 17:34:21 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,201 | 411 | LSE | |
| 17:34:21 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,200 | 410 | LSE | |
| 17:34:21 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,199 | 409 | LSE | |
| 17:34:21 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,198 | 408 | LSE | |
| 17:34:21 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,197 | 407 | LSE | |
| 17:34:21 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,196 | 406 | LSE | |
| 17:34:21 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,195 | 405 | LSE | |
| 17:34:20 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,194 | 404 | LSE | |
| 17:34:20 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,193 | 403 | LSE | |
| 17:34:20 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,192 | 402 | LSE | |
| 17:34:20 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 100,191 | 401 | LSE |
