Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:25 | 3180.0 | 319 | AT | 3180.0 | 3183.0 | Sell | 57,944 | 151 | LSE | |
| 17:05:25 | 3180.0 | 309 | AT | 3180.0 | 3183.0 | Sell | 57,625 | 150 | LSE | |
| 17:05:25 | 3180.0 | 314 | AT | 3180.0 | 3183.0 | Sell | 57,316 | 149 | LSE | |
| 17:05:25 | 3180.0 | 197 | AT | 3180.0 | 3183.0 | Sell | 57,002 | 148 | LSE | |
| 17:05:25 | 3181.0 | 203 | AT | 3181.0 | 3184.0 | Sell | 56,805 | 147 | LSE | |
| 17:05:25 | 3181.0 | 180 | AT | 3181.0 | 3184.0 | Sell | 56,602 | 146 | LSE | |
| 17:05:25 | 3181.0 | 101 | AT | 3181.0 | 3184.0 | Sell | 56,422 | 145 | LSE | |
| 17:05:03 | 3182.611 | 30 | O | 3181.0 | 3184.0 | Buy | 56,321 | 144 | LSE | |
| 17:04:58 | 3184.0 | 166 | AT | 3181.0 | 3184.0 | Buy | 56,291 | 143 | LSE | |
| 17:04:58 | 3184.0 | 204 | AT | 3181.0 | 3184.0 | Buy | 56,125 | 142 | LSE | |
| 17:04:33 | 3182.0 | 30 | AT | 3182.0 | 3185.0 | Sell | 55,921 | 141 | LSE | |
| 17:04:33 | 3182.0 | 32 | AT | 3182.0 | 3185.0 | Sell | 55,891 | 140 | LSE | |
| 17:04:33 | 3182.0 | 31 | AT | 3182.0 | 3185.0 | Sell | 55,859 | 139 | LSE | |
| 17:04:33 | 3182.0 | 31 | AT | 3182.0 | 3185.0 | Sell | 55,828 | 138 | LSE | |
| 17:04:22 | 3185.0 | 283 | AT | 3182.0 | 3185.0 | Buy | 55,797 | 137 | LSE | |
| 17:04:22 | 3185.0 | 120 | AT | 3182.0 | 3185.0 | Buy | 55,514 | 136 | LSE | |
| 17:04:15 | 3183.614 | 314 | O | 3182.0 | 3185.0 | Buy | 55,394 | 135 | LSE | |
| 17:04:04 | 3183.301 | 62 | O | 3182.0 | 3185.0 | Sell | 55,080 | 134 | LSE | |
| 17:03:11 | 3182.0 | 1081 | AT | 3182.0 | 3184.0 | Sell | 55,018 | 133 | LSE | |
| 17:03:11 | 3182.0 | 301 | AT | 3182.0 | 3184.0 | Sell | 53,937 | 132 | LSE | |
| 17:03:11 | 3182.0 | 48 | AT | 3182.0 | 3184.0 | Sell | 53,636 | 131 | LSE | |
| 17:03:11 | 3182.0 | 246 | AT | 3182.0 | 3184.0 | Sell | 53,588 | 130 | LSE | |
| 17:03:11 | 3182.0 | 138 | O | 3182.0 | 3184.0 | Sell | 53,342 | 129 | LSE | |
| 17:03:11 | 3182.0 | 298 | AT | 3182.0 | 3184.0 | Sell | 53,204 | 128 | LSE | |
| 17:03:11 | 3182.0 | 1541 | AT | 3182.0 | 3184.0 | Sell | 52,906 | 127 | LSE | |
| 17:03:11 | 3182.0 | 1541 | AT | 3182.0 | 3185.0 | Sell | 51,365 | 126 | LSE | |
| 17:03:11 | 3182.0 | 205 | AT | 3182.0 | 3185.0 | Sell | 49,824 | 125 | LSE | |
| 17:03:11 | 3182.0 | 62 | AT | 3182.0 | 3185.0 | Sell | 49,619 | 124 | LSE | |
| 17:03:06 | 3183.0 | 768 | AT | 3183.0 | 3184.0 | Sell | 49,557 | 123 | LSE | |
| 17:03:06 | 3183.0 | 768 | AT | 3183.0 | 3184.0 | Sell | 48,789 | 122 | LSE | |
| 17:03:06 | 3183.0 | 1577 | AT | 3183.0 | 3184.0 | Sell | 48,021 | 121 | LSE | |
| 17:03:06 | 3184.0 | 352 | AT | 3184.0 | 3185.0 | Sell | 46,444 | 120 | LSE | |
| 17:03:00 | 3183.298 | 206 | O | 3182.0 | 3185.0 | Sell | 46,092 | 119 | LSE | |
| 17:02:55 | 3182.0 | 95 | O | 3182.0 | 3185.0 | Sell | 45,886 | 118 | LSE | |
| 17:02:32 | 3180.52 | 28 | O | 3181.0 | 3184.0 | Sell | 45,791 | 117 | LSE | |
| 17:02:32 | 3183.0 | 297 | AT | 3181.0 | 3183.0 | Buy | 45,763 | 116 | LSE | |
| 17:02:32 | 3183.0 | 286 | AT | 3181.0 | 3183.0 | Buy | 45,466 | 115 | LSE | |
| 17:02:32 | 3183.0 | 42 | AT | 3181.0 | 3183.0 | Buy | 45,180 | 114 | LSE | |
| 17:02:32 | 3182.0 | 317 | AT | 3181.0 | 3182.0 | Buy | 45,138 | 113 | LSE | |
| 17:02:32 | 3182.0 | 40 | AT | 3181.0 | 3182.0 | Buy | 44,821 | 112 | LSE | |
| 17:02:29 | 3180.0 | 44 | AT | 3180.0 | 3182.0 | Sell | 44,781 | 111 | LSE | |
| 17:02:27 | 3180.0 | 65 | AT | 3180.0 | 3182.0 | Sell | 44,737 | 110 | LSE | |
| 17:02:09 | 3181.0 | 1042 | AT | 3181.0 | 3183.0 | Sell | 44,672 | 109 | LSE | |
| 17:02:09 | 3181.0 | 584 | AT | 3181.0 | 3183.0 | Sell | 43,630 | 108 | LSE | |
| 17:02:09 | 3181.0 | 1116 | AT | 3181.0 | 3183.0 | Sell | 43,046 | 107 | LSE | |
| 17:02:00 | 3182.0 | 1975 | AT | 3182.0 | 3185.0 | Sell | 41,930 | 106 | LSE | |
| 17:02:00 | 3182.0 | 122 | AT | 3182.0 | 3185.0 | Sell | 39,955 | 105 | LSE | |
| 17:02:00 | 3182.0 | 310 | AT | 3182.0 | 3185.0 | Sell | 39,833 | 104 | LSE | |
| 17:02:00 | 3182.0 | 13 | AT | 3182.0 | 3185.0 | Sell | 39,523 | 103 | LSE | |
| 17:01:53 | 3182.0 | 531 | O | 3182.0 | 3185.0 | Sell | 39,510 | 102 | LSE | |
| 17:01:51 | 3185.0 | 708 | O | 3182.0 | 3185.0 | Buy | 38,979 | 101 | LSE |
