Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:26:31 | 3184.0 | 98 | AT | 3183.0 | 3184.0 | Buy | 990,959 | 1751 | LSE | |
| 21:26:06 | 3184.0 | 53 | AT | 3183.0 | 3184.0 | Buy | 990,861 | 1750 | LSE | |
| 21:26:06 | 3184.0 | 187 | AT | 3183.0 | 3184.0 | Buy | 990,808 | 1749 | LSE | |
| 21:26:06 | 3184.0 | 120 | AT | 3183.0 | 3184.0 | Buy | 990,621 | 1748 | LSE | |
| 21:25:55 | 3184.0 | 18 | AT | 3183.0 | 3184.0 | Buy | 990,501 | 1747 | LSE | |
| 21:25:55 | 3184.0 | 3 | O | 3183.0 | 3184.0 | Buy | 990,483 | 1746 | LSE | |
| 21:23:26 | 3183.178 | 156 | O | 3182.0 | 3184.0 | Buy | 990,480 | 1745 | LSE | |
| 21:23:17 | 3184.0 | 143 | AT | 3182.0 | 3184.0 | Buy | 990,324 | 1744 | LSE | |
| 21:23:16 | 3184.0 | 163 | AT | 3182.0 | 3184.0 | Buy | 990,181 | 1743 | LSE | |
| 21:23:16 | 3183.0 | 389 | AT | 3182.0 | 3183.0 | Buy | 990,018 | 1742 | LSE | |
| 21:23:15 | 3182.858 | 150 | O | 3182.0 | 3184.0 | Sell | 989,629 | 1741 | LSE | |
| 21:23:03 | 3184.0 | 165 | AT | 3182.0 | 3184.0 | Buy | 989,479 | 1740 | LSE | |
| 21:23:03 | 3184.0 | 20 | AT | 3182.0 | 3184.0 | Buy | 989,314 | 1739 | LSE | |
| 21:23:03 | 3183.0 | 277 | AT | 3182.0 | 3183.0 | Buy | 989,294 | 1738 | LSE | |
| 21:23:03 | 3183.0 | 47 | AT | 3182.0 | 3183.0 | Buy | 989,017 | 1737 | LSE | |
| 21:23:03 | 3183.0 | 74 | AT | 3182.0 | 3183.0 | Buy | 988,970 | 1736 | LSE | |
| 21:23:03 | 3183.0 | 174 | AT | 3182.0 | 3183.0 | Buy | 988,896 | 1735 | LSE | |
| 21:23:03 | 3183.0 | 80 | AT | 3182.0 | 3183.0 | Buy | 988,722 | 1734 | LSE | |
| 21:23:03 | 3183.0 | 66 | AT | 3182.0 | 3183.0 | Buy | 988,642 | 1733 | LSE | |
| 21:22:59 | 3184.0 | 105 | AT | 3182.0 | 3184.0 | Buy | 988,576 | 1732 | LSE | |
| 21:22:59 | 3184.0 | 2 | AT | 3182.0 | 3184.0 | Buy | 988,471 | 1731 | LSE | |
| 21:22:59 | 3184.0 | 114 | AT | 3182.0 | 3184.0 | Buy | 988,469 | 1730 | LSE | |
| 21:22:58 | 3182.544 | 2248 | O | 3182.0 | 3184.0 | Sell | 988,355 | 1729 | LSE | |
| 21:22:39 | 3183.0 | 197 | AT | 3183.0 | 3184.0 | Sell | 986,107 | 1728 | LSE | |
| 21:22:39 | 3184.0 | 186 | AT | 3182.0 | 3184.0 | Buy | 985,910 | 1727 | LSE | |
| 21:22:39 | 3183.0 | 301 | AT | 3182.0 | 3183.0 | Buy | 985,724 | 1726 | LSE | |
| 21:22:39 | 3183.0 | 282 | AT | 3182.0 | 3183.0 | Buy | 985,423 | 1725 | LSE | |
| 21:22:39 | 3183.0 | 268 | AT | 3182.0 | 3183.0 | Buy | 985,141 | 1724 | LSE | |
| 21:22:39 | 3183.0 | 133 | AT | 3182.0 | 3183.0 | Buy | 984,873 | 1723 | LSE | |
| 21:22:39 | 3183.0 | 425 | AT | 3181.0 | 3183.0 | Buy | 984,740 | 1722 | LSE | |
| 21:22:39 | 3183.0 | 187 | AT | 3181.0 | 3183.0 | Buy | 984,315 | 1721 | LSE | |
| 21:22:39 | 3183.0 | 18 | AT | 3181.0 | 3183.0 | Buy | 984,128 | 1720 | LSE | |
| 21:22:39 | 3183.0 | 75 | AT | 3181.0 | 3183.0 | Buy | 984,110 | 1719 | LSE | |
| 21:22:39 | 3183.0 | 194 | AT | 3181.0 | 3183.0 | Buy | 984,035 | 1718 | LSE | |
| 21:22:39 | 3183.0 | 62 | AT | 3181.0 | 3183.0 | Buy | 983,841 | 1717 | LSE | |
| 21:22:39 | 3183.0 | 43 | AT | 3181.0 | 3183.0 | Buy | 983,779 | 1716 | LSE | |
| 21:21:44 | 3181.82 | 283 | O | 3181.0 | 3183.0 | Sell | 983,736 | 1715 | LSE | |
| 21:21:08 | 3182.0 | 203 | AT | 3182.0 | 3183.0 | Sell | 983,453 | 1714 | LSE | |
| 21:21:05 | 3182.0 | 194 | AT | 3182.0 | 3183.0 | Sell | 983,250 | 1713 | LSE | |
| 21:21:03 | 3182.0 | 197 | AT | 3182.0 | 3183.0 | Sell | 983,056 | 1712 | LSE | |
| 21:21:02 | 3182.5 | 275 | O | 3182.0 | 3183.0 | 982,859 | 1711 | LSE | ||
| 21:21:02 | 3182.0 | 653 | AT | 3182.0 | 3183.0 | Sell | 982,584 | 1710 | LSE | |
| 21:21:02 | 3182.0 | 1324 | AT | 3182.0 | 3183.0 | Sell | 981,931 | 1709 | LSE | |
| 21:21:02 | 3182.0 | 386 | AT | 3182.0 | 3183.0 | Sell | 980,607 | 1708 | LSE | |
| 21:21:02 | 3182.0 | 4 | AT | 3182.0 | 3183.0 | Sell | 980,221 | 1707 | LSE | |
| 21:21:02 | 3182.0 | 392 | AT | 3182.0 | 3183.0 | Sell | 980,217 | 1706 | LSE | |
| 21:21:02 | 3182.0 | 3 | AT | 3182.0 | 3183.0 | Sell | 979,825 | 1705 | LSE | |
| 21:21:02 | 3182.0 | 13 | AT | 3182.0 | 3183.0 | Sell | 979,822 | 1704 | LSE | |
| 21:20:54 | 3182.0 | 156 | O | 3182.0 | 3183.0 | Sell | 979,809 | 1703 | LSE | |
| 21:20:29 | 3183.177 | 188 | O | 3182.0 | 3184.0 | Buy | 979,653 | 1702 | LSE | |
| 21:19:26 | 3183.0 | 205 | AT | 3183.0 | 3184.0 | Sell | 979,465 | 1701 | LSE |
