Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:16:25 | 3178.0 | 600 | AT | 3178.0 | 3179.0 | Sell | 863,947 | 1151 | LSE | |
| 19:15:53 | 3178.0 | 190 | O | 3177.0 | 3178.0 | Buy | 863,347 | 1150 | LSE | |
| 19:15:15 | 3176.0 | 2 | O | 3176.0 | 3178.0 | Sell | 863,157 | 1149 | LSE | |
| 19:15:15 | 3177.0 | 346 | AT | 3176.0 | 3177.0 | Buy | 863,155 | 1148 | LSE | |
| 19:15:15 | 3177.0 | 201 | AT | 3176.0 | 3177.0 | Buy | 862,809 | 1147 | LSE | |
| 19:15:15 | 3177.0 | 905 | AT | 3176.0 | 3177.0 | Buy | 862,608 | 1146 | LSE | |
| 19:15:09 | 3176.837 | 779 | O | 3176.0 | 3178.0 | Sell | 861,703 | 1145 | LSE | |
| 19:14:18 | 3177.0 | 724 | AT | 3176.0 | 3177.0 | Buy | 860,924 | 1144 | LSE | |
| 19:14:18 | 3177.0 | 204 | AT | 3177.0 | 3178.0 | Sell | 860,200 | 1143 | LSE | |
| 19:14:18 | 3178.0 | 77 | AT | 3176.0 | 3178.0 | Buy | 859,996 | 1142 | LSE | |
| 19:14:18 | 3178.0 | 724 | AT | 3176.0 | 3178.0 | Buy | 859,919 | 1141 | LSE | |
| 19:14:18 | 3178.0 | 199 | AT | 3176.0 | 3178.0 | Buy | 859,195 | 1140 | LSE | |
| 19:14:01 | 3176.0 | 180 | O | 3176.0 | 3178.0 | Sell | 858,996 | 1139 | LSE | |
| 19:14:00 | 3177.0 | 17 | O | 3177.0 | 3178.0 | Sell | 858,816 | 1138 | LSE | |
| 19:14:00 | 3177.0 | 143 | AT | 3177.0 | 3178.0 | Sell | 858,799 | 1137 | LSE | |
| 19:13:59 | 3177.0 | 142 | AT | 3177.0 | 3178.0 | Sell | 858,656 | 1136 | LSE | |
| 19:13:59 | 3177.0 | 6 | AT | 3177.0 | 3178.0 | Sell | 858,514 | 1135 | LSE | |
| 19:13:59 | 3177.0 | 6 | AT | 3177.0 | 3178.0 | Sell | 858,508 | 1134 | LSE | |
| 19:13:59 | 3177.0 | 73 | AT | 3177.0 | 3178.0 | Sell | 858,502 | 1133 | LSE | |
| 19:13:58 | 3177.0 | 45 | AT | 3177.0 | 3178.0 | Sell | 858,429 | 1132 | LSE | |
| 19:13:57 | 3177.0 | 92 | O | 3177.0 | 3178.0 | Sell | 858,384 | 1131 | LSE | |
| 19:13:57 | 3177.0 | 43 | AT | 3177.0 | 3178.0 | Sell | 858,292 | 1130 | LSE | |
| 19:13:57 | 3177.0 | 44 | AT | 3177.0 | 3178.0 | Sell | 858,249 | 1129 | LSE | |
| 19:13:57 | 3177.0 | 64 | AT | 3177.0 | 3178.0 | Sell | 858,205 | 1128 | LSE | |
| 19:13:57 | 3177.0 | 90 | AT | 3177.0 | 3178.0 | Sell | 858,141 | 1127 | LSE | |
| 19:13:57 | 3177.0 | 44 | AT | 3177.0 | 3178.0 | Sell | 858,051 | 1126 | LSE | |
| 19:13:55 | 3177.0 | 80 | AT | 3177.0 | 3178.0 | Sell | 858,007 | 1125 | LSE | |
| 19:13:55 | 3177.0 | 65 | O | 3177.0 | 3178.0 | Sell | 857,927 | 1124 | LSE | |
| 19:13:55 | 3177.0 | 15 | O | 3177.0 | 3178.0 | Sell | 857,862 | 1123 | LSE | |
| 19:13:54 | 3177.0 | 34 | AT | 3177.0 | 3178.0 | Sell | 857,847 | 1122 | LSE | |
| 19:13:53 | 3177.0 | 117 | O | 3177.0 | 3178.0 | Sell | 857,813 | 1121 | LSE | |
| 19:13:53 | 3177.0 | 15 | O | 3177.0 | 3178.0 | Sell | 857,696 | 1120 | LSE | |
| 19:13:53 | 3177.0 | 266 | O | 3177.0 | 3178.0 | Sell | 857,681 | 1119 | LSE | |
| 19:13:52 | 3177.0 | 40 | O | 3177.0 | 3178.0 | Sell | 857,415 | 1118 | LSE | |
| 19:13:51 | 3177.0 | 120 | O | 3177.0 | 3178.0 | Sell | 857,375 | 1117 | LSE | |
| 19:13:51 | 3177.0 | 296 | O | 3177.0 | 3178.0 | Sell | 857,255 | 1116 | LSE | |
| 19:13:49 | 3177.0 | 40 | O | 3177.0 | 3178.0 | Sell | 856,959 | 1115 | LSE | |
| 19:13:48 | 3177.0 | 216 | O | 3177.0 | 3178.0 | Sell | 856,919 | 1114 | LSE | |
| 19:13:46 | 3177.0 | 219 | O | 3177.0 | 3178.0 | Sell | 856,703 | 1113 | LSE | |
| 19:13:45 | 3177.0 | 175 | O | 3177.0 | 3178.0 | Sell | 856,484 | 1112 | LSE | |
| 19:13:44 | 3177.7 | 1000 | O | 3177.0 | 3178.0 | Buy | 856,309 | 1111 | LSE | |
| 19:13:44 | 3177.0 | 15 | O | 3177.0 | 3178.0 | Sell | 855,309 | 1110 | LSE | |
| 19:13:44 | 3177.0 | 200 | O | 3177.0 | 3178.0 | Sell | 855,294 | 1109 | LSE | |
| 19:13:43 | 3177.0 | 64 | O | 3177.0 | 3178.0 | Sell | 855,094 | 1108 | LSE | |
| 19:13:42 | 3177.0 | 15 | O | 3177.0 | 3179.0 | Sell | 855,030 | 1107 | LSE | |
| 19:13:41 | 3177.0 | 35 | O | 3177.0 | 3179.0 | Sell | 855,015 | 1106 | LSE | |
| 19:13:41 | 3178.0 | 207 | AT | 3178.0 | 3179.0 | Sell | 854,980 | 1105 | LSE | |
| 19:13:41 | 3178.0 | 231 | AT | 3178.0 | 3179.0 | Sell | 854,773 | 1104 | LSE | |
| 19:13:40 | 3178.0 | 19 | AT | 3178.0 | 3179.0 | Sell | 854,542 | 1103 | LSE | |
| 19:13:40 | 3178.0 | 4 | AT | 3178.0 | 3179.0 | Sell | 854,523 | 1102 | LSE | |
| 19:13:40 | 3178.0 | 22 | AT | 3178.0 | 3179.0 | Sell | 854,519 | 1101 | LSE |
