Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:02 | 3188.0 | 51 | AT | 3188.0 | 3189.0 | Sell | 2,971,983 | 3651 | LSE | |
| 01:07:02 | 3188.0 | 439 | AT | 3188.0 | 3189.0 | Sell | 2,971,932 | 3650 | LSE | |
| 01:07:02 | 3188.0 | 1244 | AT | 3188.0 | 3189.0 | Sell | 2,971,493 | 3649 | LSE | |
| 01:07:01 | 3189.0 | 3 | O | 3188.0 | 3189.0 | Buy | 2,970,249 | 3648 | LSE | |
| 01:06:00 | 3188.009 | 2 | O | 3188.0 | 3190.0 | Sell | 2,970,246 | 3647 | LSE | |
| 01:05:54 | 3189.0 | 320 | AT | 3188.0 | 3189.0 | Buy | 2,970,244 | 3646 | LSE | |
| 01:05:54 | 3189.0 | 296 | AT | 3188.0 | 3189.0 | Buy | 2,969,924 | 3645 | LSE | |
| 01:05:54 | 3189.0 | 288 | AT | 3188.0 | 3189.0 | Buy | 2,969,628 | 3644 | LSE | |
| 01:05:54 | 3189.0 | 459 | AT | 3188.0 | 3189.0 | Buy | 2,969,340 | 3643 | LSE | |
| 01:05:54 | 3189.0 | 45 | AT | 3189.0 | 3190.0 | Sell | 2,968,881 | 3642 | LSE | |
| 01:05:54 | 3189.0 | 89 | AT | 3189.0 | 3190.0 | Sell | 2,968,836 | 3641 | LSE | |
| 01:05:54 | 3189.0 | 320 | AT | 3189.0 | 3190.0 | Sell | 2,968,747 | 3640 | LSE | |
| 01:05:54 | 3189.0 | 220 | AT | 3189.0 | 3190.0 | Sell | 2,968,427 | 3639 | LSE | |
| 01:05:54 | 3189.0 | 187 | AT | 3189.0 | 3190.0 | Sell | 2,968,207 | 3638 | LSE | |
| 01:05:54 | 3189.0 | 622 | AT | 3189.0 | 3190.0 | Sell | 2,968,020 | 3637 | LSE | |
| 01:05:46 | 3190.0 | 416 | AT | 3190.0 | 3191.0 | Sell | 2,967,398 | 3636 | LSE | |
| 01:05:46 | 3190.0 | 314 | AT | 3190.0 | 3191.0 | Sell | 2,966,982 | 3635 | LSE | |
| 01:05:46 | 3190.0 | 423 | AT | 3189.0 | 3190.0 | Buy | 2,966,668 | 3634 | LSE | |
| 01:05:17 | 3189.0 | 1225 | O | 3189.0 | 3190.0 | Sell | 2,966,245 | 3633 | LSE | |
| 01:04:24 | 3190.0 | 222 | AT | 3190.0 | 3191.0 | Sell | 2,965,020 | 3632 | LSE | |
| 01:04:24 | 3190.0 | 279 | AT | 3190.0 | 3191.0 | Sell | 2,964,798 | 3631 | LSE | |
| 01:04:24 | 3190.0 | 61 | AT | 3190.0 | 3191.0 | Sell | 2,964,519 | 3630 | LSE | |
| 01:04:24 | 3190.0 | 299 | AT | 3189.0 | 3190.0 | Buy | 2,964,458 | 3629 | LSE | |
| 01:04:24 | 3190.0 | 282 | AT | 3189.0 | 3190.0 | Buy | 2,964,159 | 3628 | LSE | |
| 01:04:24 | 3190.0 | 282 | AT | 3189.0 | 3190.0 | Buy | 2,963,877 | 3627 | LSE | |
| 01:04:24 | 3190.0 | 225 | AT | 3189.0 | 3190.0 | Buy | 2,963,595 | 3626 | LSE | |
| 01:04:24 | 3190.0 | 510 | AT | 3189.0 | 3190.0 | Buy | 2,963,370 | 3625 | LSE | |
| 01:04:22 | 3190.0 | 30 | AT | 3189.0 | 3190.0 | Buy | 2,962,860 | 3624 | LSE | |
| 01:04:22 | 3190.0 | 68 | AT | 3189.0 | 3190.0 | Buy | 2,962,830 | 3623 | LSE | |
| 01:04:22 | 3190.0 | 200 | AT | 3189.0 | 3190.0 | Buy | 2,962,762 | 3622 | LSE | |
| 01:04:22 | 3190.0 | 200 | AT | 3189.0 | 3190.0 | Buy | 2,962,562 | 3621 | LSE | |
| 01:04:22 | 3190.0 | 11 | AT | 3189.0 | 3190.0 | Buy | 2,962,362 | 3620 | LSE | |
| 01:04:22 | 3190.0 | 189 | AT | 3189.0 | 3190.0 | Buy | 2,962,351 | 3619 | LSE | |
| 01:04:11 | 3190.576 | 81 | O | 3189.0 | 3191.0 | Buy | 2,962,162 | 3618 | LSE | |
| 01:04:04 | 3190.0 | 28 | AT | 3190.0 | 3191.0 | Sell | 2,962,081 | 3617 | LSE | |
| 01:04:04 | 3190.0 | 1244 | AT | 3190.0 | 3191.0 | Sell | 2,962,053 | 3616 | LSE | |
| 01:03:56 | 3191.0 | 1 | O | 3190.0 | 3191.0 | Buy | 2,960,809 | 3615 | LSE | |
| 01:03:28 | 3190.0 | 6 | O | 3190.0 | 3191.0 | Sell | 2,960,808 | 3614 | LSE | |
| 01:03:04 | 3190.0 | 362 | AT | 3190.0 | 3191.0 | Sell | 2,960,802 | 3613 | LSE | |
| 01:02:52 | 3190.4 | 2 | O | 3190.0 | 3191.0 | Sell | 2,960,440 | 3612 | LSE | |
| 01:02:42 | 3190.0 | 320 | AT | 3190.0 | 3191.0 | Sell | 2,960,438 | 3611 | LSE | |
| 01:02:42 | 3190.0 | 347 | AT | 3190.0 | 3191.0 | Sell | 2,960,118 | 3610 | LSE | |
| 01:02:39 | 3190.0 | 303 | AT | 3189.0 | 3190.0 | Buy | 2,959,771 | 3609 | LSE | |
| 01:02:39 | 3190.0 | 150 | AT | 3190.0 | 3191.0 | Sell | 2,959,468 | 3608 | LSE | |
| 01:02:39 | 3190.0 | 358 | AT | 3190.0 | 3191.0 | Sell | 2,959,318 | 3607 | LSE | |
| 01:01:55 | 3190.0 | 62 | AT | 3190.0 | 3191.0 | Sell | 2,958,960 | 3606 | LSE | |
| 01:01:55 | 3190.0 | 282 | AT | 3190.0 | 3191.0 | Sell | 2,958,898 | 3605 | LSE | |
| 01:01:55 | 3190.0 | 320 | AT | 3190.0 | 3191.0 | Sell | 2,958,616 | 3604 | LSE | |
| 01:01:55 | 3190.0 | 401 | AT | 3190.0 | 3191.0 | Sell | 2,958,296 | 3603 | LSE | |
| 01:01:55 | 3190.0 | 306 | AT | 3190.0 | 3191.0 | Sell | 2,957,895 | 3602 | LSE | |
| 01:01:55 | 3190.0 | 1244 | AT | 3190.0 | 3191.0 | Sell | 2,957,589 | 3601 | LSE |
