Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:55:53 | 3181.0 | 53 | O | 3180.0 | 3181.0 | Buy | 1,026,007 | 1901 | LSE | |
| 21:55:05 | 3181.0 | 28 | O | 3179.0 | 3181.0 | Buy | 1,025,954 | 1900 | LSE | |
| 21:54:55 | 3179.82 | 152 | O | 3179.0 | 3181.0 | Sell | 1,025,926 | 1899 | LSE | |
| 21:51:58 | 3180.0 | 44 | AT | 3179.0 | 3180.0 | Buy | 1,025,774 | 1898 | LSE | |
| 21:51:56 | 3180.0 | 50 | AT | 3179.0 | 3180.0 | Buy | 1,025,730 | 1897 | LSE | |
| 21:51:36 | 3179.989 | 20 | O | 3179.0 | 3180.0 | Buy | 1,025,680 | 1896 | LSE | |
| 21:51:16 | 3179.82 | 174 | O | 3179.0 | 3181.0 | Sell | 1,025,660 | 1895 | LSE | |
| 21:51:01 | 3181.0 | 1 | O | 3179.0 | 3181.0 | Buy | 1,025,486 | 1894 | LSE | |
| 21:50:41 | 3179.989 | 77 | O | 3179.0 | 3181.0 | Sell | 1,025,485 | 1893 | LSE | |
| 21:49:44 | 3180.0 | 22 | AT | 3179.0 | 3180.0 | Buy | 1,025,408 | 1892 | LSE | |
| 21:49:44 | 3180.0 | 198 | AT | 3179.0 | 3180.0 | Buy | 1,025,386 | 1891 | LSE | |
| 21:49:44 | 3180.0 | 15 | AT | 3179.0 | 3180.0 | Buy | 1,025,188 | 1890 | LSE | |
| 21:49:44 | 3180.0 | 2 | AT | 3179.0 | 3180.0 | Buy | 1,025,173 | 1889 | LSE | |
| 21:49:44 | 3180.0 | 203 | AT | 3179.0 | 3180.0 | Buy | 1,025,171 | 1888 | LSE | |
| 21:49:33 | 3180.0 | 1 | O | 3178.0 | 3180.0 | Buy | 1,024,968 | 1887 | LSE | |
| 21:49:24 | 3178.71 | 706 | O | 3178.0 | 3180.0 | Sell | 1,024,967 | 1886 | LSE | |
| 21:48:56 | 3179.0 | 480 | AT | 3178.0 | 3179.0 | Buy | 1,024,261 | 1885 | LSE | |
| 21:48:56 | 3179.0 | 199 | AT | 3178.0 | 3179.0 | Buy | 1,023,781 | 1884 | LSE | |
| 21:48:56 | 3179.0 | 354 | AT | 3178.0 | 3179.0 | Buy | 1,023,582 | 1883 | LSE | |
| 21:48:41 | 3179.0 | 56 | AT | 3178.0 | 3179.0 | Buy | 1,023,228 | 1882 | LSE | |
| 21:48:41 | 3179.0 | 55 | AT | 3178.0 | 3179.0 | Buy | 1,023,172 | 1881 | LSE | |
| 21:48:41 | 3179.0 | 215 | AT | 3178.0 | 3179.0 | Buy | 1,023,117 | 1880 | LSE | |
| 21:48:01 | 3178.0 | 1061 | AT | 3178.0 | 3179.0 | Sell | 1,022,902 | 1879 | LSE | |
| 21:48:01 | 3178.0 | 28 | AT | 3178.0 | 3179.0 | Sell | 1,021,841 | 1878 | LSE | |
| 21:48:01 | 3178.0 | 265 | AT | 3178.0 | 3179.0 | Sell | 1,021,813 | 1877 | LSE | |
| 21:48:01 | 3178.0 | 256 | AT | 3178.0 | 3179.0 | Sell | 1,021,548 | 1876 | LSE | |
| 21:48:01 | 3178.0 | 602 | AT | 3178.0 | 3179.0 | Sell | 1,021,292 | 1875 | LSE | |
| 21:48:01 | 3178.0 | 13 | AT | 3178.0 | 3179.0 | Sell | 1,020,690 | 1874 | LSE | |
| 21:48:01 | 3178.0 | 12 | AT | 3178.0 | 3179.0 | Sell | 1,020,677 | 1873 | LSE | |
| 21:48:01 | 3178.0 | 109 | AT | 3178.0 | 3179.0 | Sell | 1,020,665 | 1872 | LSE | |
| 21:48:01 | 3178.0 | 141 | AT | 3178.0 | 3179.0 | Sell | 1,020,556 | 1871 | LSE | |
| 21:48:01 | 3178.0 | 126 | AT | 3178.0 | 3179.0 | Sell | 1,020,415 | 1870 | LSE | |
| 21:48:01 | 3178.0 | 493 | AT | 3178.0 | 3179.0 | Sell | 1,020,289 | 1869 | LSE | |
| 21:48:01 | 3178.0 | 315 | AT | 3178.0 | 3179.0 | Sell | 1,019,796 | 1868 | LSE | |
| 21:48:01 | 3178.0 | 39 | AT | 3178.0 | 3179.0 | Sell | 1,019,481 | 1867 | LSE | |
| 21:48:01 | 3178.0 | 244 | AT | 3178.0 | 3180.0 | Sell | 1,019,442 | 1866 | LSE | |
| 21:48:01 | 3178.0 | 274 | AT | 3178.0 | 3180.0 | Sell | 1,019,198 | 1865 | LSE | |
| 21:48:01 | 3178.0 | 197 | AT | 3178.0 | 3180.0 | Sell | 1,018,924 | 1864 | LSE | |
| 21:48:01 | 3178.0 | 905 | AT | 3178.0 | 3180.0 | Sell | 1,018,727 | 1863 | LSE | |
| 21:47:49 | 3179.0 | 110 | AT | 3179.0 | 3180.0 | Sell | 1,017,822 | 1862 | LSE | |
| 21:47:49 | 3179.0 | 678 | AT | 3179.0 | 3180.0 | Sell | 1,017,712 | 1861 | LSE | |
| 21:47:49 | 3179.0 | 18 | AT | 3179.0 | 3180.0 | Sell | 1,017,034 | 1860 | LSE | |
| 21:47:49 | 3179.0 | 6 | AT | 3179.0 | 3180.0 | Sell | 1,017,016 | 1859 | LSE | |
| 21:47:44 | 3180.0 | 204 | AT | 3180.0 | 3181.0 | Sell | 1,017,010 | 1858 | LSE | |
| 21:47:44 | 3180.0 | 445 | AT | 3180.0 | 3181.0 | Sell | 1,016,806 | 1857 | LSE | |
| 21:47:44 | 3180.0 | 9 | AT | 3180.0 | 3181.0 | Sell | 1,016,361 | 1856 | LSE | |
| 21:47:44 | 3180.0 | 619 | AT | 3180.0 | 3181.0 | Sell | 1,016,352 | 1855 | LSE | |
| 21:47:44 | 3180.0 | 1882 | AT | 3180.0 | 3181.0 | Sell | 1,015,733 | 1854 | LSE | |
| 21:47:44 | 3180.0 | 9 | AT | 3180.0 | 3181.0 | Sell | 1,013,851 | 1853 | LSE | |
| 21:47:44 | 3180.0 | 5 | AT | 3180.0 | 3181.0 | Sell | 1,013,842 | 1852 | LSE | |
| 21:46:48 | 3180.494 | 77 | O | 3180.0 | 3181.0 | Sell | 1,013,837 | 1851 | LSE |
