Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:35 | 3191.0 | 297 | AT | 3191.0 | 3192.0 | Sell | 5,096,205 | 3901 | LSE | |
| 01:25:35 | 3191.0 | 1056 | O | 3191.0 | 3192.0 | Sell | 5,095,908 | 3900 | LSE | |
| 01:25:02 | 3191.0 | 189 | AT | 3190.0 | 3191.0 | Buy | 5,094,852 | 3899 | LSE | |
| 01:25:02 | 3191.0 | 128 | AT | 3190.0 | 3191.0 | Buy | 5,094,663 | 3898 | LSE | |
| 01:25:02 | 3191.0 | 326 | AT | 3190.0 | 3191.0 | Buy | 5,094,535 | 3897 | LSE | |
| 01:25:02 | 3191.0 | 307 | AT | 3190.0 | 3191.0 | Buy | 5,094,209 | 3896 | LSE | |
| 01:25:02 | 3191.0 | 292 | AT | 3190.0 | 3191.0 | Buy | 5,093,902 | 3895 | LSE | |
| 01:25:02 | 3191.0 | 421 | AT | 3190.0 | 3191.0 | Buy | 5,093,610 | 3894 | LSE | |
| 01:25:02 | 3191.0 | 1244 | AT | 3190.0 | 3191.0 | Buy | 5,093,189 | 3893 | LSE | |
| 01:25:02 | 3191.0 | 330 | AT | 3190.0 | 3191.0 | Buy | 5,091,945 | 3892 | LSE | |
| 01:25:02 | 3191.0 | 309 | AT | 3191.0 | 3192.0 | Sell | 5,091,615 | 3891 | LSE | |
| 01:25:02 | 3191.0 | 767 | AT | 3191.0 | 3192.0 | Sell | 5,091,306 | 3890 | LSE | |
| 01:25:02 | 3191.0 | 75 | AT | 3191.0 | 3192.0 | Sell | 5,090,539 | 3889 | LSE | |
| 01:25:02 | 3191.0 | 458 | AT | 3191.0 | 3192.0 | Sell | 5,090,464 | 3888 | LSE | |
| 01:25:02 | 3191.0 | 23 | AT | 3191.0 | 3192.0 | Sell | 5,090,006 | 3887 | LSE | |
| 01:25:02 | 3191.0 | 109 | AT | 3191.0 | 3192.0 | Sell | 5,089,983 | 3886 | LSE | |
| 01:25:02 | 3191.0 | 475 | AT | 3191.0 | 3192.0 | Sell | 5,089,874 | 3885 | LSE | |
| 01:25:01 | 3191.5 | 267 | O | 3191.0 | 3192.0 | 5,089,399 | 3884 | LSE | ||
| 01:24:57 | 3191.0 | 115 | AT | 3191.0 | 3192.0 | Sell | 5,089,132 | 3883 | LSE | |
| 01:24:57 | 3191.0 | 721 | AT | 3191.0 | 3192.0 | Sell | 5,089,017 | 3882 | LSE | |
| 01:24:57 | 3191.0 | 42 | AT | 3191.0 | 3192.0 | Sell | 5,088,296 | 3881 | LSE | |
| 01:24:57 | 3191.0 | 284 | AT | 3191.0 | 3192.0 | Sell | 5,088,254 | 3880 | LSE | |
| 01:24:57 | 3191.0 | 271 | AT | 3191.0 | 3192.0 | Sell | 5,087,970 | 3879 | LSE | |
| 01:24:57 | 3191.0 | 1244 | AT | 3191.0 | 3192.0 | Sell | 5,087,699 | 3878 | LSE | |
| 01:24:57 | 3191.0 | 267 | AT | 3191.0 | 3192.0 | Sell | 5,086,455 | 3877 | LSE | |
| 01:24:57 | 3191.0 | 197 | AT | 3191.0 | 3192.0 | Sell | 5,086,188 | 3876 | LSE | |
| 01:24:57 | 3191.0 | 179 | AT | 3191.0 | 3192.0 | Sell | 5,085,991 | 3875 | LSE | |
| 01:24:57 | 3191.0 | 235 | AT | 3191.0 | 3192.0 | Sell | 5,085,812 | 3874 | LSE | |
| 01:24:57 | 3191.0 | 2 | O | 3191.0 | 3192.0 | Sell | 5,085,577 | 3873 | LSE | |
| 01:24:56 | 3192.0 | 250 | AT | 3191.0 | 3192.0 | Buy | 5,085,575 | 3872 | LSE | |
| 01:24:56 | 3192.0 | 475 | AT | 3192.0 | 3193.0 | Sell | 5,085,325 | 3871 | LSE | |
| 01:24:56 | 3192.0 | 595 | AT | 3192.0 | 3193.0 | Sell | 5,084,850 | 3870 | LSE | |
| 01:24:56 | 3192.0 | 385 | AT | 3191.0 | 3192.0 | Buy | 5,084,255 | 3869 | LSE | |
| 01:24:56 | 3192.0 | 409 | AT | 3191.0 | 3192.0 | Buy | 5,083,870 | 3868 | LSE | |
| 01:24:56 | 3192.0 | 640 | AT | 3191.0 | 3192.0 | Buy | 5,083,461 | 3867 | LSE | |
| 01:24:56 | 3192.0 | 1200 | AT | 3191.0 | 3192.0 | Buy | 5,082,821 | 3866 | LSE | |
| 01:24:56 | 3192.0 | 804 | AT | 3191.0 | 3192.0 | Buy | 5,081,621 | 3865 | LSE | |
| 01:24:56 | 3192.0 | 396 | AT | 3191.0 | 3192.0 | Buy | 5,080,817 | 3864 | LSE | |
| 01:24:56 | 3192.0 | 337 | AT | 3191.0 | 3192.0 | Buy | 5,080,421 | 3863 | LSE | |
| 01:24:56 | 3192.0 | 524 | AT | 3191.0 | 3192.0 | Buy | 5,080,084 | 3862 | LSE | |
| 01:24:56 | 3192.0 | 59 | AT | 3191.0 | 3192.0 | Buy | 5,079,560 | 3861 | LSE | |
| 01:24:56 | 3192.0 | 261 | AT | 3191.0 | 3192.0 | Buy | 5,079,501 | 3860 | LSE | |
| 01:24:56 | 3192.0 | 1244 | AT | 3191.0 | 3192.0 | Buy | 5,079,240 | 3859 | LSE | |
| 01:24:56 | 3192.0 | 291 | AT | 3191.0 | 3192.0 | Buy | 5,077,996 | 3858 | LSE | |
| 01:24:56 | 3192.0 | 1140 | AT | 3191.0 | 3192.0 | Buy | 5,077,705 | 3857 | LSE | |
| 01:24:56 | 3192.0 | 114 | AT | 3191.0 | 3192.0 | Buy | 5,076,565 | 3856 | LSE | |
| 01:24:11 | 3191.0 | 200 | AT | 3191.0 | 3192.0 | Sell | 5,076,451 | 3855 | LSE | |
| 01:24:09 | 3191.0 | 200 | AT | 3191.0 | 3192.0 | Sell | 5,076,251 | 3854 | LSE | |
| 01:23:56 | 3192.0 | 12 | O | 3191.0 | 3192.0 | Buy | 5,076,051 | 3853 | LSE | |
| 01:23:41 | 3191.0 | 296 | AT | 3190.0 | 3191.0 | Buy | 5,076,039 | 3852 | LSE | |
| 01:23:41 | 3191.0 | 111 | AT | 3190.0 | 3191.0 | Buy | 5,075,743 | 3851 | LSE |
