Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:01 | 3202.0 | 272 | AT | 3202.0 | 3204.0 | Sell | 2,662,219 | 2551 | LSE | |
| 23:30:01 | 3202.0 | 291 | AT | 3202.0 | 3204.0 | Sell | 2,661,947 | 2550 | LSE | |
| 23:30:01 | 3202.0 | 336 | AT | 3202.0 | 3204.0 | Sell | 2,661,656 | 2549 | LSE | |
| 23:30:01 | 3202.0 | 406 | AT | 3202.0 | 3204.0 | Sell | 2,661,320 | 2548 | LSE | |
| 23:30:01 | 3202.0 | 25 | AT | 3202.0 | 3204.0 | Sell | 2,660,914 | 2547 | LSE | |
| 23:30:01 | 3202.0 | 25 | AT | 3202.0 | 3204.0 | Sell | 2,660,889 | 2546 | LSE | |
| 23:30:01 | 3202.0 | 434 | AT | 3202.0 | 3204.0 | Sell | 2,660,864 | 2545 | LSE | |
| 23:30:01 | 3202.0 | 229 | AT | 3202.0 | 3204.0 | Sell | 2,660,430 | 2544 | LSE | |
| 23:30:01 | 3202.0 | 75 | AT | 3202.0 | 3204.0 | Sell | 2,660,201 | 2543 | LSE | |
| 23:30:01 | 3202.0 | 173 | AT | 3202.0 | 3204.0 | Sell | 2,660,126 | 2542 | LSE | |
| 23:30:01 | 3202.0 | 129 | AT | 3202.0 | 3204.0 | Sell | 2,659,953 | 2541 | LSE | |
| 23:30:00 | 3202.0 | 307 | AT | 3202.0 | 3204.0 | Sell | 2,659,824 | 2540 | LSE | |
| 23:29:36 | 3204.0 | 204 | AT | 3202.0 | 3204.0 | Buy | 2,659,517 | 2539 | LSE | |
| 23:29:36 | 3204.0 | 273 | AT | 3202.0 | 3204.0 | Buy | 2,659,313 | 2538 | LSE | |
| 23:29:34 | 3204.0 | 576 | AT | 3202.0 | 3204.0 | Buy | 2,659,040 | 2537 | LSE | |
| 23:29:26 | 3202.0 | 373 | AT | 3202.0 | 3203.0 | Sell | 2,658,464 | 2536 | LSE | |
| 23:29:26 | 3202.0 | 227 | AT | 3202.0 | 3203.0 | Sell | 2,658,091 | 2535 | LSE | |
| 23:29:26 | 3203.0 | 280 | AT | 3202.0 | 3203.0 | Buy | 2,657,864 | 2534 | LSE | |
| 23:29:26 | 3203.0 | 199 | AT | 3202.0 | 3203.0 | Buy | 2,657,584 | 2533 | LSE | |
| 23:29:26 | 3203.0 | 596 | AT | 3202.0 | 3203.0 | Buy | 2,657,385 | 2532 | LSE | |
| 23:29:19 | 3204.0 | 202 | AT | 3202.0 | 3204.0 | Buy | 2,656,789 | 2531 | LSE | |
| 23:29:19 | 3204.0 | 406 | AT | 3202.0 | 3204.0 | Buy | 2,656,587 | 2530 | LSE | |
| 23:29:18 | 3204.0 | 74 | AT | 3202.0 | 3204.0 | Buy | 2,656,181 | 2529 | LSE | |
| 23:29:18 | 3204.0 | 45 | AT | 3202.0 | 3204.0 | Buy | 2,656,107 | 2528 | LSE | |
| 23:29:18 | 3204.0 | 154 | AT | 3202.0 | 3204.0 | Buy | 2,656,062 | 2527 | LSE | |
| 23:29:18 | 3203.0 | 666 | AT | 3203.0 | 3204.0 | Sell | 2,655,908 | 2526 | LSE | |
| 23:29:18 | 3203.0 | 127 | AT | 3202.0 | 3203.0 | Buy | 2,655,242 | 2525 | LSE | |
| 23:29:18 | 3203.0 | 127 | AT | 3202.0 | 3203.0 | Buy | 2,655,115 | 2524 | LSE | |
| 23:29:15 | 3203.0 | 1046 | O | 3202.0 | 3203.0 | Buy | 2,654,988 | 2523 | LSE | |
| 23:29:05 | 3203.0 | 43 | O | 3202.0 | 3203.0 | Buy | 2,653,942 | 2522 | LSE | |
| 23:29:02 | 3202.0 | 830 | AT | 3202.0 | 3203.0 | Sell | 2,653,899 | 2521 | LSE | |
| 23:29:02 | 3202.0 | 830 | AT | 3202.0 | 3203.0 | Sell | 2,653,069 | 2520 | LSE | |
| 23:29:02 | 3202.0 | 260 | AT | 3202.0 | 3203.0 | Sell | 2,652,239 | 2519 | LSE | |
| 23:29:02 | 3202.0 | 460 | AT | 3202.0 | 3203.0 | Sell | 2,651,979 | 2518 | LSE | |
| 23:29:02 | 3202.0 | 245 | AT | 3202.0 | 3203.0 | Sell | 2,651,519 | 2517 | LSE | |
| 23:29:02 | 3202.0 | 18 | AT | 3202.0 | 3203.0 | Sell | 2,651,274 | 2516 | LSE | |
| 23:29:02 | 3202.0 | 830 | AT | 3202.0 | 3203.0 | Sell | 2,651,256 | 2515 | LSE | |
| 23:28:59 | 3202.41 | 300 | O | 3202.0 | 3203.0 | Sell | 2,650,426 | 2514 | LSE | |
| 23:28:57 | 3202.0 | 424 | AT | 3202.0 | 3203.0 | Sell | 2,650,126 | 2513 | LSE | |
| 23:28:57 | 3202.0 | 406 | AT | 3202.0 | 3203.0 | Sell | 2,649,702 | 2512 | LSE | |
| 23:28:57 | 3202.0 | 406 | AT | 3202.0 | 3203.0 | Sell | 2,649,296 | 2511 | LSE | |
| 23:28:57 | 3202.0 | 406 | AT | 3202.0 | 3203.0 | Sell | 2,648,890 | 2510 | LSE | |
| 23:28:57 | 3202.0 | 18 | AT | 3202.0 | 3203.0 | Sell | 2,648,484 | 2509 | LSE | |
| 23:28:57 | 3202.0 | 248 | AT | 3202.0 | 3203.0 | Sell | 2,648,466 | 2508 | LSE | |
| 23:28:44 | 3202.0 | 385 | O | 3201.0 | 3202.0 | Buy | 2,648,218 | 2507 | LSE | |
| 23:28:43 | 3201.41 | 100 | O | 3201.0 | 3202.0 | Sell | 2,647,833 | 2506 | LSE | |
| 23:28:40 | 3201.0 | 107 | O | 3201.0 | 3202.0 | Sell | 2,647,733 | 2505 | LSE | |
| 23:28:39 | 3202.0 | 4514 | O | 3200.0 | 3202.0 | Buy | 2,647,626 | 2504 | LSE | |
| 23:28:38 | 3201.0 | 2292 | AT | 3201.0 | 3202.0 | Sell | 2,643,112 | 2503 | LSE | |
| 23:28:38 | 3201.0 | 283 | AT | 3201.0 | 3202.0 | Sell | 2,640,820 | 2502 | LSE | |
| 23:28:37 | 3200.0 | 1 | O | 3201.0 | 3202.0 | Sell | 2,640,537 | 2501 | LSE |
