Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:28 | 3183.0 | 1 | O | 3180.0 | 3183.0 | Buy | 32,297 | 51 | LSE | |
| 17:01:27 | 3183.0 | 10 | O | 3180.0 | 3183.0 | Buy | 32,296 | 50 | LSE | |
| 17:01:27 | 3183.0 | 6 | O | 3180.0 | 3183.0 | Buy | 32,286 | 49 | LSE | |
| 17:01:26 | 3183.0 | 4 | O | 3180.0 | 3183.0 | Buy | 32,280 | 48 | LSE | |
| 17:01:26 | 3183.0 | 3 | O | 3180.0 | 3183.0 | Buy | 32,276 | 47 | LSE | |
| 17:01:25 | 3183.0 | 1 | O | 3180.0 | 3183.0 | Buy | 32,273 | 46 | LSE | |
| 17:01:24 | 3183.0 | 1 | O | 3180.0 | 3183.0 | Buy | 32,272 | 45 | LSE | |
| 17:01:24 | 3183.0 | 3 | O | 3180.0 | 3183.0 | Buy | 32,271 | 44 | LSE | |
| 17:01:23 | 3183.0 | 6 | O | 3180.0 | 3183.0 | Buy | 32,268 | 43 | LSE | |
| 17:01:23 | 3180.0 | 762 | O | 3180.0 | 3183.0 | Sell | 32,262 | 42 | LSE | |
| 17:01:22 | 3179.0 | 1 | O | 3180.0 | 3183.0 | Sell | 31,500 | 41 | LSE | |
| 17:01:21 | 3183.0 | 15 | O | 3180.0 | 3183.0 | Buy | 31,499 | 40 | LSE | |
| 17:01:20 | 3183.0 | 1 | O | 3180.0 | 3183.0 | Buy | 31,484 | 39 | LSE | |
| 17:01:20 | 3179.0 | 3 | O | 3180.0 | 3183.0 | Sell | 31,483 | 38 | LSE | |
| 17:01:19 | 3179.0 | 2 | O | 3180.0 | 3183.0 | Sell | 31,480 | 37 | LSE | |
| 17:01:19 | 3183.0 | 3 | O | 3180.0 | 3183.0 | Buy | 31,478 | 36 | LSE | |
| 17:01:18 | 3179.0 | 1 | O | 3180.0 | 3183.0 | Sell | 31,475 | 35 | LSE | |
| 17:01:17 | 3183.0 | 3 | O | 3180.0 | 3183.0 | Buy | 31,474 | 34 | LSE | |
| 17:01:16 | 3179.0 | 1 | O | 3180.0 | 3183.0 | Sell | 31,471 | 33 | LSE | |
| 17:01:16 | 3183.0 | 8 | O | 3180.0 | 3183.0 | Buy | 31,470 | 32 | LSE | |
| 17:01:15 | 3183.0 | 1 | O | 3180.0 | 3183.0 | Buy | 31,462 | 31 | LSE | |
| 17:01:14 | 3183.0 | 2 | O | 3180.0 | 3183.0 | Buy | 31,461 | 30 | LSE | |
| 17:01:14 | 3183.0 | 3 | O | 3180.0 | 3183.0 | Buy | 31,459 | 29 | LSE | |
| 17:01:13 | 3179.0 | 22 | O | 3180.0 | 3183.0 | Sell | 31,456 | 28 | LSE | |
| 17:01:13 | 3183.0 | 3 | O | 3180.0 | 3183.0 | Buy | 31,434 | 27 | LSE | |
| 17:01:12 | 3183.0 | 1 | O | 3180.0 | 3183.0 | Buy | 31,431 | 26 | LSE | |
| 17:01:12 | 3183.0 | 1 | O | 3180.0 | 3183.0 | Buy | 31,430 | 25 | LSE | |
| 17:00:54 | 3179.0 | 1 | O | 3180.0 | 3183.0 | Sell | 31,429 | 24 | LSE | |
| 17:00:54 | 3179.0 | 28 | O | 3180.0 | 3183.0 | Sell | 31,428 | 23 | LSE | |
| 17:00:54 | 3183.0 | 1 | O | 3180.0 | 3183.0 | Buy | 31,400 | 22 | LSE | |
| 17:00:54 | 3183.0 | 1 | O | 3180.0 | 3183.0 | Buy | 31,399 | 21 | LSE | |
| 17:00:54 | 3183.0 | 1 | O | 3180.0 | 3183.0 | Buy | 31,398 | 20 | LSE | |
| 17:00:54 | 3183.0 | 4 | O | 3180.0 | 3183.0 | Buy | 31,397 | 19 | LSE | |
| 17:00:53 | 3183.0 | 1 | O | 3180.0 | 3183.0 | Buy | 31,393 | 18 | LSE | |
| 17:00:42 | 3181.101 | 700 | O | 3180.0 | 3183.0 | Sell | 31,392 | 17 | LSE | |
| 17:00:41 | 3181.101 | 700 | O | 3180.0 | 3183.0 | Sell | 30,692 | 16 | LSE | |
| 17:00:37 | 3180.0 | 411 | O | 3180.0 | 3183.0 | Sell | 29,992 | 15 | LSE | |
| 17:00:30 | 3181.68 | 77 | O | 3179.0 | 3183.0 | Buy | 29,581 | 14 | LSE | |
| 17:00:28 | 3180.0 | 309 | O | 3179.0 | 3183.0 | Sell | 29,504 | 13 | LSE | |
| 17:00:27 | 3180.0 | 255 | O | 3179.0 | 3183.0 | Sell | 29,195 | 12 | LSE | |
| 17:00:27 | 3182.6 | 91 | O | 3179.0 | 3183.0 | Buy | 28,940 | 11 | LSE | |
| 17:00:27 | 3180.0 | 365 | O | 3180.0 | 3183.0 | Sell | 28,849 | 10 | LSE | |
| 17:00:26 | 3180.0 | 304 | O | 3180.0 | 3183.0 | Sell | 28,484 | 9 | LSE | |
| 17:00:26 | 3180.0 | 377 | O | 3180.0 | 3183.0 | Sell | 28,180 | 8 | LSE | |
| 17:00:26 | 3180.0 | 374 | O | 3180.0 | 3183.0 | Sell | 27,803 | 7 | LSE | |
| 17:00:26 | 3180.0 | 341 | O | 3180.0 | 3183.0 | Sell | 27,429 | 6 | LSE | |
| 17:00:25 | 3180.0 | 292 | AT | 3180.0 | 3183.0 | Sell | 27,088 | 5 | LSE | |
| 17:00:25 | 3180.0 | 15 | AT | 3180.0 | 3183.0 | Sell | 26,796 | 4 | LSE | |
| 17:00:25 | 3180.0 | 1893 | AT | 3180.0 | 3183.0 | Sell | 26,781 | 3 | LSE | |
| 17:00:25 | 3180.0 | 290 | AT | 3180.0 | 3183.0 | Sell | 24,888 | 2 | LSE | |
| 17:00:25 | 3180.0 | 24598 | UT | 3176.0 | 3177.0 | 24,598 | 1 | LSE |
