British American Tobacco (BATS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 거래

British American Tobacco Plc (BATS)

2,965.00

-70.00

(-2.31%)

마감 23 2월 1:30AM

무역 3251 - 3201 (00:29-00:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:58	3191.0	19	AT	3191.0	3192.0	Sell		2,863,099	3251	LSE
00:29:58	3191.0	1174	AT	3191.0	3192.0	Sell		2,863,080	3250	LSE
00:29:58	3191.0	1164	AT	3191.0	3192.0	Sell		2,861,906	3249	LSE
00:29:58	3191.0	11	AT	3191.0	3192.0	Sell		2,860,742	3248	LSE
00:29:58	3191.0	21	AT	3191.0	3192.0	Sell		2,860,731	3247	LSE
00:29:58	3191.0	10	AT	3191.0	3192.0	Sell		2,860,710	3246	LSE
00:29:58	3191.0	11	AT	3191.0	3192.0	Sell		2,860,700	3245	LSE
00:29:58	3191.0	995	AT	3191.0	3192.0	Sell		2,860,689	3244	LSE
00:29:57	3192.0	395	AT	3191.0	3192.0	Buy		2,859,694	3243	LSE
00:29:57	3192.0	995	AT	3191.0	3192.0	Buy		2,859,299	3242	LSE
00:29:57	3192.0	298	AT	3191.0	3192.0	Buy		2,858,304	3241	LSE
00:29:57	3192.0	293	AT	3191.0	3192.0	Buy		2,858,006	3240	LSE
00:29:55	3191.723	156	O	3191.0	3193.0	Sell		2,857,713	3239	LSE
00:29:20	3192.0	995	AT	3192.0	3193.0	Sell		2,857,557	3238	LSE
00:29:20	3192.0	142	AT	3191.0	3192.0	Buy		2,856,562	3237	LSE
00:29:20	3192.0	135	AT	3191.0	3192.0	Buy		2,856,420	3236	LSE
00:29:20	3192.0	294	AT	3191.0	3192.0	Buy		2,856,285	3235	LSE
00:29:20	3192.0	490	AT	3191.0	3192.0	Buy		2,855,991	3234	LSE
00:29:00	3192.0	1200	AT	3192.0	3193.0	Sell		2,855,501	3233	LSE
00:28:44	3192.0	22	AT	3192.0	3193.0	Sell		2,854,301	3232	LSE
00:28:44	3192.0	25	AT	3192.0	3193.0	Sell		2,854,279	3231	LSE
00:28:43	3192.0	1	O	3192.0	3193.0	Sell		2,854,254	3230	LSE
00:28:23	3193.0	140	O	3192.0	3193.0	Buy		2,854,253	3229	LSE
00:28:23	3193.0	18	AT	3192.0	3193.0	Buy		2,854,113	3228	LSE
00:28:17	3192.0	13	AT	3192.0	3193.0	Sell		2,854,095	3227	LSE
00:28:17	3192.0	12	AT	3192.0	3193.0	Sell		2,854,082	3226	LSE
00:28:17	3192.0	12	AT	3192.0	3193.0	Sell		2,854,070	3225	LSE
00:28:17	3192.0	12	AT	3192.0	3193.0	Sell		2,854,058	3224	LSE
00:28:17	3192.0	995	AT	3192.0	3193.0	Sell		2,854,046	3223	LSE
00:28:17	3192.0	285	AT	3192.0	3193.0	Sell		2,853,051	3222	LSE
00:28:17	3192.0	315	AT	3192.0	3193.0	Sell		2,852,766	3221	LSE
00:28:17	3192.0	281	AT	3192.0	3193.0	Sell		2,852,451	3220	LSE
00:27:55	3193.0	557	AT	3193.0	3194.0	Sell		2,852,170	3219	LSE
00:27:55	3193.0	13	AT	3193.0	3194.0	Sell		2,851,613	3218	LSE
00:27:55	3193.0	855	AT	3193.0	3194.0	Sell		2,851,600	3217	LSE
00:27:28	3206.0	2	O	3193.0	3194.0	Buy		2,850,745	3216	LSE
00:26:49	3194.0	58	AT	3194.0	3195.0	Sell		2,850,743	3215	LSE
00:26:49	3194.0	229	AT	3194.0	3195.0	Sell		2,850,685	3214	LSE
00:26:49	3194.0	349	AT	3193.0	3194.0	Buy		2,850,456	3213	LSE
00:26:49	3194.0	523	AT	3193.0	3194.0	Buy		2,850,107	3212	LSE
00:26:49	3194.0	405	AT	3193.0	3194.0	Buy		2,849,584	3211	LSE
00:26:34	3194.0	216	AT	3192.0	3194.0	Buy		2,849,179	3210	LSE
00:26:34	3194.0	268	AT	3192.0	3194.0	Buy		2,848,963	3209	LSE
00:26:34	3194.0	899	AT	3192.0	3194.0	Buy		2,848,695	3208	LSE
00:26:12	3194.0	1	O	3192.0	3194.0	Buy		2,847,796	3207	LSE
00:26:12	3193.0	284	AT	3193.0	3194.0	Sell		2,847,795	3206	LSE
00:26:12	3193.0	13	AT	3193.0	3194.0	Sell		2,847,511	3205	LSE
00:26:12	3193.0	13	AT	3193.0	3194.0	Sell		2,847,498	3204	LSE
00:26:12	3193.0	14	AT	3193.0	3194.0	Sell		2,847,485	3203	LSE
00:26:12	3193.0	657	AT	3193.0	3194.0	Sell		2,847,471	3202	LSE
00:26:12	3193.0	956	AT	3193.0	3194.0	Sell		2,846,814	3201	LSE

British American Tobacco

Societe Generale Effekten

BTQ Technologies

Sibanye Stillwater (PK)

Ardent Health Partners

Bank of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관