Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:41:21 | 3181.0 | 192 | O | 3181.0 | 3183.0 | Sell | 811,803 | 901 | LSE | |
| 18:41:19 | 3181.0 | 539 | O | 3181.0 | 3183.0 | Sell | 811,611 | 900 | LSE | |
| 18:41:07 | 3182.204 | 166 | O | 3181.0 | 3183.0 | Buy | 811,072 | 899 | LSE | |
| 18:40:44 | 3183.0 | 1 | O | 3181.0 | 3183.0 | Buy | 810,906 | 898 | LSE | |
| 18:40:44 | 3181.0 | 151 | AT | 3181.0 | 3183.0 | Sell | 810,905 | 897 | LSE | |
| 18:40:44 | 3181.0 | 724 | AT | 3181.0 | 3183.0 | Sell | 810,754 | 896 | LSE | |
| 18:40:44 | 3181.0 | 207 | AT | 3181.0 | 3183.0 | Sell | 810,030 | 895 | LSE | |
| 18:40:02 | 3183.0 | 10 | O | 3181.0 | 3183.0 | Buy | 809,823 | 894 | LSE | |
| 18:38:50 | 3180.0 | 1 | O | 3180.0 | 3182.0 | Sell | 809,813 | 893 | LSE | |
| 18:38:47 | 3181.0 | 1126 | AT | 3181.0 | 3182.0 | Sell | 809,812 | 892 | LSE | |
| 18:38:47 | 3181.0 | 411 | AT | 3181.0 | 3182.0 | Sell | 808,686 | 891 | LSE | |
| 18:38:47 | 3181.0 | 724 | AT | 3181.0 | 3182.0 | Sell | 808,275 | 890 | LSE | |
| 18:38:40 | 3182.419 | 1571 | O | 3181.0 | 3183.0 | Buy | 807,551 | 889 | LSE | |
| 18:38:30 | 3182.0 | 82 | AT | 3182.0 | 3183.0 | Sell | 805,980 | 888 | LSE | |
| 18:38:24 | 3183.0 | 3 | O | 3181.0 | 3183.0 | Buy | 805,898 | 887 | LSE | |
| 18:38:01 | 3182.0 | 2 | AT | 3181.0 | 3182.0 | Buy | 805,895 | 886 | LSE | |
| 18:37:51 | 3182.0 | 177 | AT | 3180.0 | 3182.0 | Buy | 805,893 | 885 | LSE | |
| 18:37:51 | 3182.0 | 262 | AT | 3180.0 | 3182.0 | Buy | 805,716 | 884 | LSE | |
| 18:37:51 | 3181.0 | 182 | AT | 3180.0 | 3181.0 | Buy | 805,454 | 883 | LSE | |
| 18:37:51 | 3181.0 | 96 | AT | 3180.0 | 3181.0 | Buy | 805,272 | 882 | LSE | |
| 18:37:51 | 3181.0 | 724 | AT | 3180.0 | 3181.0 | Buy | 805,176 | 881 | LSE | |
| 18:37:51 | 3181.0 | 53 | AT | 3180.0 | 3181.0 | Buy | 804,452 | 880 | LSE | |
| 18:37:51 | 3181.0 | 205 | AT | 3180.0 | 3181.0 | Buy | 804,399 | 879 | LSE | |
| 18:37:41 | 3181.0 | 460 | AT | 3181.0 | 3182.0 | Sell | 804,194 | 878 | LSE | |
| 18:37:41 | 3181.0 | 409 | AT | 3181.0 | 3182.0 | Sell | 803,734 | 877 | LSE | |
| 18:37:41 | 3181.0 | 578 | AT | 3181.0 | 3182.0 | Sell | 803,325 | 876 | LSE | |
| 18:37:30 | 3182.204 | 629 | O | 3181.0 | 3183.0 | Buy | 802,747 | 875 | LSE | |
| 18:36:50 | 3182.0 | 266 | AT | 3182.0 | 3183.0 | Sell | 802,118 | 874 | LSE | |
| 18:36:50 | 3182.0 | 127 | AT | 3182.0 | 3183.0 | Sell | 801,852 | 873 | LSE | |
| 18:36:44 | 3182.0 | 2 | O | 3182.0 | 3183.0 | Sell | 801,725 | 872 | LSE | |
| 18:36:41 | 3182.0 | 133 | AT | 3181.0 | 3182.0 | Buy | 801,723 | 871 | LSE | |
| 18:36:41 | 3181.0 | 1 | O | 3182.0 | 3183.0 | Sell | 801,590 | 870 | LSE | |
| 18:36:41 | 3182.0 | 92 | AT | 3181.0 | 3182.0 | Buy | 801,589 | 869 | LSE | |
| 18:36:16 | 3181.0 | 43 | O | 3181.0 | 3183.0 | Sell | 801,497 | 868 | LSE | |
| 18:36:07 | 3182.0 | 28 | AT | 3182.0 | 3183.0 | Sell | 801,454 | 867 | LSE | |
| 18:36:07 | 3182.0 | 696 | AT | 3182.0 | 3183.0 | Sell | 801,426 | 866 | LSE | |
| 18:36:07 | 3182.0 | 49 | AT | 3182.0 | 3183.0 | Sell | 800,730 | 865 | LSE | |
| 18:36:07 | 3182.0 | 37 | AT | 3182.0 | 3183.0 | Sell | 800,681 | 864 | LSE | |
| 18:36:07 | 3182.0 | 6 | AT | 3182.0 | 3183.0 | Sell | 800,644 | 863 | LSE | |
| 18:36:07 | 3182.0 | 9 | AT | 3182.0 | 3183.0 | Sell | 800,638 | 862 | LSE | |
| 18:36:07 | 3182.0 | 13 | AT | 3182.0 | 3183.0 | Sell | 800,629 | 861 | LSE | |
| 18:36:07 | 3182.0 | 8 | AT | 3182.0 | 3183.0 | Sell | 800,616 | 860 | LSE | |
| 18:36:07 | 3182.0 | 4 | AT | 3182.0 | 3183.0 | Sell | 800,608 | 859 | LSE | |
| 18:36:05 | 3183.0 | 1 | O | 3182.0 | 3183.0 | Buy | 800,604 | 858 | LSE | |
| 18:35:39 | 3183.0 | 125 | AT | 3182.0 | 3183.0 | Buy | 800,603 | 857 | LSE | |
| 18:35:15 | 3182.0 | 390 | O | 3182.0 | 3184.0 | Sell | 800,478 | 856 | LSE | |
| 18:34:53 | 3183.0 | 724 | AT | 3182.0 | 3183.0 | Buy | 800,088 | 855 | LSE | |
| 18:34:53 | 3183.0 | 45 | AT | 3183.0 | 3184.0 | Sell | 799,364 | 854 | LSE | |
| 18:34:53 | 3183.0 | 1892 | AT | 3183.0 | 3184.0 | Sell | 799,319 | 853 | LSE | |
| 18:34:53 | 3183.0 | 7 | AT | 3183.0 | 3184.0 | Sell | 797,427 | 852 | LSE | |
| 18:34:53 | 3183.0 | 10 | AT | 3183.0 | 3184.0 | Sell | 797,420 | 851 | LSE |
