Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:19:26 | 3183.0 | 205 | AT | 3183.0 | 3184.0 | Sell | 979,465 | 1701 | LSE | |
| 21:19:26 | 3183.0 | 653 | AT | 3183.0 | 3184.0 | Sell | 979,260 | 1700 | LSE | |
| 21:19:20 | 3182.942 | 202 | O | 3182.0 | 3184.0 | Sell | 978,607 | 1699 | LSE | |
| 21:19:19 | 3183.0 | 205 | AT | 3183.0 | 3184.0 | Sell | 978,405 | 1698 | LSE | |
| 21:17:36 | 3183.0 | 253 | AT | 3182.0 | 3183.0 | Buy | 978,200 | 1697 | LSE | |
| 21:17:36 | 3183.0 | 1061 | AT | 3182.0 | 3183.0 | Buy | 977,947 | 1696 | LSE | |
| 21:17:36 | 3183.0 | 550 | AT | 3182.0 | 3183.0 | Buy | 976,886 | 1695 | LSE | |
| 21:17:36 | 3183.0 | 14 | AT | 3183.0 | 3184.0 | Sell | 976,336 | 1694 | LSE | |
| 21:17:36 | 3183.0 | 126 | AT | 3183.0 | 3184.0 | Sell | 976,322 | 1693 | LSE | |
| 21:17:36 | 3183.0 | 392 | AT | 3183.0 | 3184.0 | Sell | 976,196 | 1692 | LSE | |
| 21:17:24 | 3183.0 | 123 | AT | 3183.0 | 3185.0 | Sell | 975,804 | 1691 | LSE | |
| 21:17:24 | 3183.0 | 232 | AT | 3183.0 | 3185.0 | Sell | 975,681 | 1690 | LSE | |
| 21:17:24 | 3183.0 | 1061 | AT | 3183.0 | 3185.0 | Sell | 975,449 | 1689 | LSE | |
| 21:17:24 | 3183.0 | 203 | AT | 3183.0 | 3185.0 | Sell | 974,388 | 1688 | LSE | |
| 21:17:24 | 3183.0 | 91 | AT | 3183.0 | 3185.0 | Sell | 974,185 | 1687 | LSE | |
| 21:17:24 | 3183.0 | 14 | AT | 3183.0 | 3185.0 | Sell | 974,094 | 1686 | LSE | |
| 21:17:24 | 3183.0 | 376 | AT | 3183.0 | 3185.0 | Sell | 974,080 | 1685 | LSE | |
| 21:17:24 | 3183.0 | 18 | AT | 3183.0 | 3185.0 | Sell | 973,704 | 1684 | LSE | |
| 21:17:24 | 3183.0 | 19 | AT | 3183.0 | 3185.0 | Sell | 973,686 | 1683 | LSE | |
| 21:17:24 | 3183.0 | 363 | AT | 3183.0 | 3185.0 | Sell | 973,667 | 1682 | LSE | |
| 21:17:20 | 3183.0 | 1223 | AT | 3183.0 | 3185.0 | Sell | 973,304 | 1681 | LSE | |
| 21:17:20 | 3183.0 | 267 | AT | 3183.0 | 3185.0 | Sell | 972,081 | 1680 | LSE | |
| 21:14:02 | 3184.179 | 200 | O | 3183.0 | 3184.0 | Buy | 971,814 | 1679 | LSE | |
| 21:13:45 | 3183.0 | 345 | O | 3183.0 | 3185.0 | Sell | 971,614 | 1678 | LSE | |
| 21:13:00 | 3185.0 | 6 | O | 3183.0 | 3185.0 | Buy | 971,269 | 1677 | LSE | |
| 21:12:45 | 3184.0 | 83 | AT | 3183.0 | 3184.0 | Buy | 971,263 | 1676 | LSE | |
| 21:12:45 | 3184.0 | 266 | AT | 3183.0 | 3184.0 | Buy | 971,180 | 1675 | LSE | |
| 21:12:35 | 3184.0 | 18 | O | 3183.0 | 3184.0 | Buy | 970,914 | 1674 | LSE | |
| 21:12:25 | 3183.0 | 13 | AT | 3182.0 | 3183.0 | Buy | 970,896 | 1673 | LSE | |
| 21:12:25 | 3183.0 | 17 | AT | 3182.0 | 3183.0 | Buy | 970,883 | 1672 | LSE | |
| 21:12:25 | 3183.0 | 361 | AT | 3182.0 | 3183.0 | Buy | 970,866 | 1671 | LSE | |
| 21:12:20 | 3182.41 | 312 | O | 3182.0 | 3183.0 | Sell | 970,505 | 1670 | LSE | |
| 21:11:47 | 3181.82 | 158 | O | 3181.0 | 3183.0 | Sell | 970,193 | 1669 | LSE | |
| 21:11:30 | 3183.0 | 102 | AT | 3181.0 | 3183.0 | Buy | 970,035 | 1668 | LSE | |
| 21:11:30 | 3182.0 | 109 | AT | 3182.0 | 3183.0 | Sell | 969,933 | 1667 | LSE | |
| 21:11:30 | 3182.0 | 258 | AT | 3181.0 | 3182.0 | Buy | 969,824 | 1666 | LSE | |
| 21:11:30 | 3182.0 | 73 | AT | 3181.0 | 3182.0 | Buy | 969,566 | 1665 | LSE | |
| 21:11:30 | 3182.0 | 485 | AT | 3181.0 | 3182.0 | Buy | 969,493 | 1664 | LSE | |
| 21:11:27 | 3181.82 | 57 | O | 3181.0 | 3182.0 | Buy | 969,008 | 1663 | LSE | |
| 21:10:37 | 3181.82 | 210 | O | 3181.0 | 3183.0 | Sell | 968,951 | 1662 | LSE | |
| 21:10:17 | 3182.0 | 91 | AT | 3181.0 | 3182.0 | Buy | 968,741 | 1661 | LSE | |
| 21:09:09 | 3181.534 | 7 | O | 3181.0 | 3183.0 | Sell | 968,650 | 1660 | LSE | |
| 21:08:48 | 3182.0 | 197 | AT | 3182.0 | 3183.0 | Sell | 968,643 | 1659 | LSE | |
| 21:08:48 | 3182.0 | 326 | AT | 3181.0 | 3182.0 | Buy | 968,446 | 1658 | LSE | |
| 21:08:48 | 3182.0 | 41 | AT | 3181.0 | 3182.0 | Buy | 968,120 | 1657 | LSE | |
| 21:08:48 | 3182.0 | 285 | AT | 3181.0 | 3182.0 | Buy | 968,079 | 1656 | LSE | |
| 21:08:20 | 3181.0 | 4 | O | 3181.0 | 3182.0 | Sell | 967,794 | 1655 | LSE | |
| 21:06:55 | 3182.0 | 73 | O | 3181.0 | 3182.0 | Buy | 967,790 | 1654 | LSE | |
| 21:06:34 | 3181.335 | 31 | O | 3180.0 | 3182.0 | Buy | 967,717 | 1653 | LSE | |
| 21:06:02 | 3182.0 | 9 | O | 3180.0 | 3182.0 | Buy | 967,686 | 1652 | LSE | |
| 21:05:56 | 3182.0 | 1 | O | 3180.0 | 3182.0 | Buy | 967,677 | 1651 | LSE |
