Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:12 | 3193.0 | 956 | AT | 3193.0 | 3194.0 | Sell | 2,846,814 | 3201 | LSE | |
| 00:25:57 | 3193.0 | 13 | O | 3193.0 | 3194.0 | Sell | 2,845,858 | 3200 | LSE | |
| 00:25:43 | 3194.0 | 96 | AT | 3193.0 | 3194.0 | Buy | 2,845,845 | 3199 | LSE | |
| 00:25:43 | 3194.0 | 274 | AT | 3193.0 | 3194.0 | Buy | 2,845,749 | 3198 | LSE | |
| 00:25:43 | 3194.0 | 445 | AT | 3193.0 | 3194.0 | Buy | 2,845,475 | 3197 | LSE | |
| 00:25:28 | 3195.0 | 1 | O | 3193.0 | 3195.0 | Buy | 2,845,030 | 3196 | LSE | |
| 00:25:14 | 3194.0 | 52 | AT | 3194.0 | 3195.0 | Sell | 2,845,029 | 3195 | LSE | |
| 00:25:14 | 3194.0 | 272 | AT | 3194.0 | 3195.0 | Sell | 2,844,977 | 3194 | LSE | |
| 00:25:14 | 3194.0 | 92 | AT | 3194.0 | 3195.0 | Sell | 2,844,705 | 3193 | LSE | |
| 00:25:14 | 3194.0 | 288 | AT | 3194.0 | 3195.0 | Sell | 2,844,613 | 3192 | LSE | |
| 00:25:13 | 3194.0 | 995 | AT | 3194.0 | 3195.0 | Sell | 2,844,325 | 3191 | LSE | |
| 00:24:58 | 3194.0 | 811 | AT | 3193.0 | 3194.0 | Buy | 2,843,330 | 3190 | LSE | |
| 00:24:52 | 3193.923 | 200 | O | 3193.0 | 3195.0 | Sell | 2,842,519 | 3189 | LSE | |
| 00:24:48 | 3194.0 | 278 | AT | 3193.0 | 3194.0 | Buy | 2,842,319 | 3188 | LSE | |
| 00:24:48 | 3194.0 | 20 | AT | 3194.0 | 3195.0 | Sell | 2,842,041 | 3187 | LSE | |
| 00:24:35 | 3194.0 | 260 | AT | 3194.0 | 3195.0 | Sell | 2,842,021 | 3186 | LSE | |
| 00:24:35 | 3194.0 | 486 | AT | 3194.0 | 3195.0 | Sell | 2,841,761 | 3185 | LSE | |
| 00:24:35 | 3194.0 | 523 | AT | 3193.0 | 3194.0 | Buy | 2,841,275 | 3184 | LSE | |
| 00:24:35 | 3194.0 | 134 | AT | 3193.0 | 3194.0 | Buy | 2,840,752 | 3183 | LSE | |
| 00:23:59 | 3193.434 | 50 | O | 3193.0 | 3194.0 | Sell | 2,840,618 | 3182 | LSE | |
| 00:23:56 | 3193.0 | 271 | AT | 3192.0 | 3193.0 | Buy | 2,840,568 | 3181 | LSE | |
| 00:23:56 | 3193.0 | 310 | AT | 3192.0 | 3193.0 | Buy | 2,840,297 | 3180 | LSE | |
| 00:23:56 | 3193.0 | 196 | AT | 3193.0 | 3194.0 | Sell | 2,839,987 | 3179 | LSE | |
| 00:23:56 | 3193.0 | 312 | AT | 3193.0 | 3194.0 | Sell | 2,839,791 | 3178 | LSE | |
| 00:23:56 | 3193.0 | 37 | AT | 3193.0 | 3194.0 | Sell | 2,839,479 | 3177 | LSE | |
| 00:23:56 | 3193.0 | 375 | AT | 3193.0 | 3194.0 | Sell | 2,839,442 | 3176 | LSE | |
| 00:23:56 | 3193.0 | 326 | AT | 3193.0 | 3194.0 | Sell | 2,839,067 | 3175 | LSE | |
| 00:23:56 | 3193.0 | 307 | AT | 3193.0 | 3194.0 | Sell | 2,838,741 | 3174 | LSE | |
| 00:23:56 | 3193.0 | 273 | AT | 3193.0 | 3194.0 | Sell | 2,838,434 | 3173 | LSE | |
| 00:23:56 | 3193.0 | 12 | AT | 3193.0 | 3194.0 | Sell | 2,838,161 | 3172 | LSE | |
| 00:23:56 | 3193.0 | 407 | AT | 3193.0 | 3194.0 | Sell | 2,838,149 | 3171 | LSE | |
| 00:23:56 | 3193.0 | 734 | AT | 3193.0 | 3194.0 | Sell | 2,837,742 | 3170 | LSE | |
| 00:23:52 | 3193.46 | 3250 | O | 3193.0 | 3194.0 | Sell | 2,837,008 | 3169 | LSE | |
| 00:23:49 | 3193.433 | 62 | O | 3193.0 | 3194.0 | Sell | 2,833,758 | 3168 | LSE | |
| 00:22:38 | 3193.0 | 107 | AT | 3193.0 | 3194.0 | Sell | 2,833,696 | 3167 | LSE | |
| 00:22:38 | 3193.0 | 442 | AT | 3193.0 | 3194.0 | Sell | 2,833,589 | 3166 | LSE | |
| 00:22:38 | 3193.0 | 601 | AT | 3193.0 | 3194.0 | Sell | 2,833,147 | 3165 | LSE | |
| 00:22:38 | 3193.0 | 15 | AT | 3193.0 | 3194.0 | Sell | 2,832,546 | 3164 | LSE | |
| 00:22:09 | 3193.41 | 40 | O | 3193.0 | 3194.0 | Sell | 2,832,531 | 3163 | LSE | |
| 00:21:46 | 3193.11 | 10 | O | 3193.0 | 3194.0 | Sell | 2,832,491 | 3162 | LSE | |
| 00:21:13 | 3193.0 | 283 | AT | 3192.0 | 3193.0 | Buy | 2,832,481 | 3161 | LSE | |
| 00:21:13 | 3193.0 | 283 | AT | 3192.0 | 3193.0 | Buy | 2,832,198 | 3160 | LSE | |
| 00:21:08 | 3193.0 | 87 | AT | 3192.0 | 3193.0 | Buy | 2,831,915 | 3159 | LSE | |
| 00:21:08 | 3193.0 | 293 | AT | 3192.0 | 3193.0 | Buy | 2,831,828 | 3158 | LSE | |
| 00:21:07 | 3192.0 | 3 | O | 3192.0 | 3193.0 | Sell | 2,831,535 | 3157 | LSE | |
| 00:20:27 | 3193.0 | 324 | AT | 3192.0 | 3193.0 | Buy | 2,831,532 | 3156 | LSE | |
| 00:20:27 | 3193.0 | 93 | AT | 3193.0 | 3194.0 | Sell | 2,831,208 | 3155 | LSE | |
| 00:20:27 | 3193.0 | 98 | AT | 3193.0 | 3194.0 | Sell | 2,831,115 | 3154 | LSE | |
| 00:20:27 | 3193.0 | 188 | AT | 3193.0 | 3194.0 | Sell | 2,831,017 | 3153 | LSE | |
| 00:20:27 | 3193.0 | 312 | AT | 3193.0 | 3194.0 | Sell | 2,830,829 | 3152 | LSE | |
| 00:20:27 | 3193.0 | 188 | AT | 3193.0 | 3194.0 | Sell | 2,830,517 | 3151 | LSE |
