Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:00 | 3190.0 | 3 | AT | 3189.0 | 3190.0 | Buy | 2,946,489 | 3551 | LSE | |
| 00:58:57 | 3190.0 | 5 | AT | 3189.0 | 3190.0 | Buy | 2,946,486 | 3550 | LSE | |
| 00:58:49 | 3189.0 | 2 | O | 3189.0 | 3190.0 | Sell | 2,946,481 | 3549 | LSE | |
| 00:58:43 | 3189.209 | 24 | O | 3189.0 | 3190.0 | Sell | 2,946,479 | 3548 | LSE | |
| 00:58:27 | 3190.0 | 25 | AT | 3188.0 | 3190.0 | Buy | 2,946,455 | 3547 | LSE | |
| 00:58:06 | 3190.0 | 200 | AT | 3188.0 | 3190.0 | Buy | 2,946,430 | 3546 | LSE | |
| 00:58:06 | 3189.0 | 350 | AT | 3188.0 | 3189.0 | Buy | 2,946,230 | 3545 | LSE | |
| 00:58:06 | 3190.0 | 166 | AT | 3188.0 | 3190.0 | Buy | 2,945,880 | 3544 | LSE | |
| 00:58:06 | 3190.0 | 34 | AT | 3188.0 | 3190.0 | Buy | 2,945,714 | 3543 | LSE | |
| 00:58:06 | 3189.0 | 200 | AT | 3188.0 | 3189.0 | Buy | 2,945,680 | 3542 | LSE | |
| 00:58:06 | 3189.0 | 61 | AT | 3188.0 | 3189.0 | Buy | 2,945,480 | 3541 | LSE | |
| 00:58:06 | 3188.0 | 136 | AT | 3188.0 | 3189.0 | Sell | 2,945,419 | 3540 | LSE | |
| 00:58:06 | 3188.0 | 27 | AT | 3188.0 | 3189.0 | Sell | 2,945,283 | 3539 | LSE | |
| 00:58:06 | 3188.0 | 44 | AT | 3188.0 | 3189.0 | Sell | 2,945,256 | 3538 | LSE | |
| 00:58:06 | 3188.0 | 33 | AT | 3188.0 | 3189.0 | Sell | 2,945,212 | 3537 | LSE | |
| 00:58:06 | 3188.0 | 1047 | AT | 3188.0 | 3189.0 | Sell | 2,945,179 | 3536 | LSE | |
| 00:58:06 | 3188.0 | 313 | AT | 3188.0 | 3189.0 | Sell | 2,944,132 | 3535 | LSE | |
| 00:58:06 | 3188.0 | 277 | AT | 3188.0 | 3189.0 | Sell | 2,943,819 | 3534 | LSE | |
| 00:57:55 | 3189.5 | 236 | O | 3188.0 | 3190.0 | Buy | 2,943,542 | 3533 | LSE | |
| 00:57:55 | 3189.5 | 162 | O | 3188.0 | 3190.0 | Buy | 2,943,306 | 3532 | LSE | |
| 00:57:55 | 3189.0 | 300 | AT | 3189.0 | 3190.0 | Sell | 2,943,144 | 3531 | LSE | |
| 00:57:55 | 3189.0 | 287 | AT | 3189.0 | 3190.0 | Sell | 2,942,844 | 3530 | LSE | |
| 00:57:54 | 3189.0 | 1244 | AT | 3188.0 | 3189.0 | Buy | 2,942,557 | 3529 | LSE | |
| 00:57:54 | 3188.0 | 38 | AT | 3188.0 | 3190.0 | Sell | 2,941,313 | 3528 | LSE | |
| 00:57:54 | 3188.0 | 321 | AT | 3188.0 | 3190.0 | Sell | 2,941,275 | 3527 | LSE | |
| 00:57:54 | 3188.0 | 995 | AT | 3188.0 | 3190.0 | Sell | 2,940,954 | 3526 | LSE | |
| 00:57:54 | 3188.0 | 272 | AT | 3188.0 | 3190.0 | Sell | 2,939,959 | 3525 | LSE | |
| 00:57:54 | 3188.0 | 472 | AT | 3188.0 | 3190.0 | Sell | 2,939,687 | 3524 | LSE | |
| 00:57:54 | 3189.0 | 322 | AT | 3189.0 | 3190.0 | Sell | 2,939,215 | 3523 | LSE | |
| 00:57:54 | 3189.0 | 126 | AT | 3189.0 | 3190.0 | Sell | 2,938,893 | 3522 | LSE | |
| 00:57:54 | 3189.0 | 171 | AT | 3189.0 | 3190.0 | Sell | 2,938,767 | 3521 | LSE | |
| 00:57:54 | 3189.0 | 25 | AT | 3189.0 | 3190.0 | Sell | 2,938,596 | 3520 | LSE | |
| 00:57:54 | 3189.0 | 15 | AT | 3189.0 | 3190.0 | Sell | 2,938,571 | 3519 | LSE | |
| 00:57:54 | 3189.0 | 932 | AT | 3189.0 | 3190.0 | Sell | 2,938,556 | 3518 | LSE | |
| 00:57:54 | 3189.0 | 16 | AT | 3189.0 | 3190.0 | Sell | 2,937,624 | 3517 | LSE | |
| 00:57:54 | 3189.0 | 17 | AT | 3189.0 | 3190.0 | Sell | 2,937,608 | 3516 | LSE | |
| 00:57:54 | 3190.0 | 546 | AT | 3189.0 | 3190.0 | Buy | 2,937,591 | 3515 | LSE | |
| 00:57:54 | 3190.0 | 272 | AT | 3189.0 | 3190.0 | Buy | 2,937,045 | 3514 | LSE | |
| 00:57:48 | 3190.0 | 12 | AT | 3189.0 | 3190.0 | Buy | 2,936,773 | 3513 | LSE | |
| 00:57:16 | 3190.0 | 121 | AT | 3189.0 | 3190.0 | Buy | 2,936,761 | 3512 | LSE | |
| 00:57:16 | 3190.0 | 712 | AT | 3189.0 | 3190.0 | Buy | 2,936,640 | 3511 | LSE | |
| 00:56:40 | 3190.0 | 532 | AT | 3189.0 | 3190.0 | Buy | 2,935,928 | 3510 | LSE | |
| 00:56:40 | 3190.0 | 283 | AT | 3189.0 | 3190.0 | Buy | 2,935,396 | 3509 | LSE | |
| 00:56:14 | 3190.0 | 745 | AT | 3190.0 | 3191.0 | Sell | 2,935,113 | 3508 | LSE | |
| 00:56:11 | 3190.0 | 25 | AT | 3189.0 | 3190.0 | Buy | 2,934,368 | 3507 | LSE | |
| 00:56:11 | 3190.0 | 288 | AT | 3189.0 | 3190.0 | Buy | 2,934,343 | 3506 | LSE | |
| 00:56:11 | 3190.0 | 482 | AT | 3189.0 | 3190.0 | Buy | 2,934,055 | 3505 | LSE | |
| 00:56:11 | 3190.0 | 311 | AT | 3189.0 | 3190.0 | Buy | 2,933,573 | 3504 | LSE | |
| 00:56:11 | 3190.0 | 469 | AT | 3189.0 | 3190.0 | Buy | 2,933,262 | 3503 | LSE | |
| 00:56:10 | 3190.0 | 813 | AT | 3189.0 | 3190.0 | Buy | 2,932,793 | 3502 | LSE | |
| 00:56:00 | 3190.0 | 9 | AT | 3190.0 | 3191.0 | Sell | 2,931,980 | 3501 | LSE |
