Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:40 | 3194.0 | 205 | AT | 3194.0 | 3195.0 | Sell | 2,902,427 | 3401 | LSE | |
| 00:45:40 | 3194.0 | 16 | AT | 3194.0 | 3195.0 | Sell | 2,902,222 | 3400 | LSE | |
| 00:45:40 | 3194.0 | 23 | AT | 3194.0 | 3195.0 | Sell | 2,902,206 | 3399 | LSE | |
| 00:45:40 | 3194.0 | 24 | AT | 3194.0 | 3195.0 | Sell | 2,902,183 | 3398 | LSE | |
| 00:45:40 | 3194.0 | 140 | AT | 3194.0 | 3195.0 | Sell | 2,902,159 | 3397 | LSE | |
| 00:45:40 | 3194.0 | 27 | AT | 3194.0 | 3195.0 | Sell | 2,902,019 | 3396 | LSE | |
| 00:45:33 | 3195.0 | 24 | AT | 3195.0 | 3196.0 | Sell | 2,901,992 | 3395 | LSE | |
| 00:45:33 | 3195.0 | 24 | AT | 3195.0 | 3196.0 | Sell | 2,901,968 | 3394 | LSE | |
| 00:45:33 | 3195.0 | 357 | AT | 3195.0 | 3196.0 | Sell | 2,901,944 | 3393 | LSE | |
| 00:45:31 | 3196.0 | 64 | AT | 3195.0 | 3196.0 | Buy | 2,901,587 | 3392 | LSE | |
| 00:45:31 | 3196.0 | 149 | AT | 3195.0 | 3196.0 | Buy | 2,901,523 | 3391 | LSE | |
| 00:45:31 | 3196.0 | 4506 | AT | 3196.0 | 3197.0 | Sell | 2,901,374 | 3390 | LSE | |
| 00:45:31 | 3196.0 | 81 | AT | 3196.0 | 3197.0 | Sell | 2,896,868 | 3389 | LSE | |
| 00:45:31 | 3196.0 | 541 | AT | 3196.0 | 3197.0 | Sell | 2,896,787 | 3388 | LSE | |
| 00:45:31 | 3196.0 | 22 | AT | 3196.0 | 3197.0 | Sell | 2,896,246 | 3387 | LSE | |
| 00:45:31 | 3196.0 | 25 | AT | 3196.0 | 3197.0 | Sell | 2,896,224 | 3386 | LSE | |
| 00:45:31 | 3196.0 | 190 | AT | 3196.0 | 3197.0 | Sell | 2,896,199 | 3385 | LSE | |
| 00:45:31 | 3196.0 | 30 | AT | 3196.0 | 3197.0 | Sell | 2,896,009 | 3384 | LSE | |
| 00:45:18 | 3196.0 | 1 | O | 3196.0 | 3197.0 | Sell | 2,895,979 | 3383 | LSE | |
| 00:44:28 | 3196.557 | 38 | O | 3196.0 | 3197.0 | Buy | 2,895,978 | 3382 | LSE | |
| 00:44:28 | 3196.0 | 3 | O | 3196.0 | 3197.0 | Sell | 2,895,940 | 3381 | LSE | |
| 00:44:02 | 3196.0 | 195 | O | 3196.0 | 3197.0 | Sell | 2,895,937 | 3380 | LSE | |
| 00:42:46 | 3196.0 | 326 | AT | 3195.0 | 3196.0 | Buy | 2,895,742 | 3379 | LSE | |
| 00:42:46 | 3196.0 | 308 | AT | 3195.0 | 3196.0 | Buy | 2,895,416 | 3378 | LSE | |
| 00:42:46 | 3196.0 | 282 | AT | 3195.0 | 3196.0 | Buy | 2,895,108 | 3377 | LSE | |
| 00:42:45 | 3195.0 | 6 | O | 3195.0 | 3196.0 | Sell | 2,894,826 | 3376 | LSE | |
| 00:42:35 | 3196.0 | 285 | AT | 3195.0 | 3196.0 | Buy | 2,894,820 | 3375 | LSE | |
| 00:42:35 | 3196.0 | 284 | AT | 3195.0 | 3196.0 | Buy | 2,894,535 | 3374 | LSE | |
| 00:42:35 | 3196.0 | 317 | AT | 3195.0 | 3196.0 | Buy | 2,894,251 | 3373 | LSE | |
| 00:42:35 | 3196.0 | 280 | AT | 3195.0 | 3196.0 | Buy | 2,893,934 | 3372 | LSE | |
| 00:42:35 | 3196.0 | 1244 | AT | 3195.0 | 3196.0 | Buy | 2,893,654 | 3371 | LSE | |
| 00:41:53 | 3196.0 | 279 | AT | 3196.0 | 3197.0 | Sell | 2,892,410 | 3370 | LSE | |
| 00:41:53 | 3196.0 | 755 | AT | 3196.0 | 3197.0 | Sell | 2,892,131 | 3369 | LSE | |
| 00:41:53 | 3196.0 | 310 | AT | 3196.0 | 3197.0 | Sell | 2,891,376 | 3368 | LSE | |
| 00:41:53 | 3196.0 | 272 | AT | 3195.0 | 3196.0 | Buy | 2,891,066 | 3367 | LSE | |
| 00:41:52 | 3196.0 | 760 | AT | 3196.0 | 3197.0 | Sell | 2,890,794 | 3366 | LSE | |
| 00:41:52 | 3196.0 | 48 | AT | 3196.0 | 3197.0 | Sell | 2,890,034 | 3365 | LSE | |
| 00:41:52 | 3196.0 | 34 | AT | 3196.0 | 3197.0 | Sell | 2,889,986 | 3364 | LSE | |
| 00:41:52 | 3196.0 | 38 | AT | 3196.0 | 3197.0 | Sell | 2,889,952 | 3363 | LSE | |
| 00:41:52 | 3196.0 | 21 | AT | 3196.0 | 3197.0 | Sell | 2,889,914 | 3362 | LSE | |
| 00:41:52 | 3196.0 | 200 | AT | 3196.0 | 3197.0 | Sell | 2,889,893 | 3361 | LSE | |
| 00:41:52 | 3196.0 | 730 | AT | 3196.0 | 3197.0 | Sell | 2,889,693 | 3360 | LSE | |
| 00:41:05 | 3196.0 | 186 | AT | 3195.0 | 3196.0 | Buy | 2,888,963 | 3359 | LSE | |
| 00:41:05 | 3196.0 | 100 | AT | 3195.0 | 3196.0 | Buy | 2,888,777 | 3358 | LSE | |
| 00:41:05 | 3196.0 | 300 | AT | 3195.0 | 3196.0 | Buy | 2,888,677 | 3357 | LSE | |
| 00:40:45 | 3195.0 | 293 | AT | 3195.0 | 3196.0 | Sell | 2,888,377 | 3356 | LSE | |
| 00:40:45 | 3195.0 | 428 | AT | 3195.0 | 3196.0 | Sell | 2,888,084 | 3355 | LSE | |
| 00:40:45 | 3195.0 | 303 | AT | 3194.0 | 3195.0 | Buy | 2,887,656 | 3354 | LSE | |
| 00:40:33 | 3195.0 | 2 | O | 3194.0 | 3195.0 | Buy | 2,887,353 | 3353 | LSE | |
| 00:40:29 | 3194.0 | 350 | AT | 3194.0 | 3195.0 | Sell | 2,887,351 | 3352 | LSE | |
| 00:40:01 | 3194.0 | 283 | AT | 3193.0 | 3194.0 | Buy | 2,887,001 | 3351 | LSE |
