Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:09 | 3196.0 | 279 | AT | 3196.0 | 3197.0 | Sell | 2,761,008 | 2901 | LSE | |
| 23:54:09 | 3196.0 | 1387 | AT | 3196.0 | 3197.0 | Sell | 2,760,729 | 2900 | LSE | |
| 23:54:09 | 3196.0 | 810 | AT | 3196.0 | 3197.0 | Sell | 2,759,342 | 2899 | LSE | |
| 23:54:09 | 3196.0 | 104 | AT | 3196.0 | 3197.0 | Sell | 2,758,532 | 2898 | LSE | |
| 23:53:51 | 3195.0 | 8 | O | 3195.0 | 3196.0 | Sell | 2,758,428 | 2897 | LSE | |
| 23:53:42 | 3195.0 | 155 | AT | 3195.0 | 3197.0 | Sell | 2,758,420 | 2896 | LSE | |
| 23:53:42 | 3195.0 | 313 | AT | 3195.0 | 3197.0 | Sell | 2,758,265 | 2895 | LSE | |
| 23:53:42 | 3195.0 | 72 | AT | 3195.0 | 3197.0 | Sell | 2,757,952 | 2894 | LSE | |
| 23:53:26 | 3196.0 | 6 | O | 3195.0 | 3196.0 | Buy | 2,757,880 | 2893 | LSE | |
| 23:53:20 | 3195.0 | 4 | O | 3195.0 | 3196.0 | Sell | 2,757,874 | 2892 | LSE | |
| 23:53:13 | 3196.0 | 436 | O | 3195.0 | 3197.0 | 2,757,870 | 2891 | LSE | ||
| 23:53:13 | 3196.0 | 436 | O | 3195.0 | 3197.0 | 2,757,434 | 2890 | LSE | ||
| 23:52:12 | 3196.0 | 48 | AT | 3195.0 | 3196.0 | Buy | 2,756,998 | 2889 | LSE | |
| 23:52:08 | 3195.0 | 208 | AT | 3195.0 | 3196.0 | Sell | 2,756,950 | 2888 | LSE | |
| 23:52:08 | 3195.0 | 278 | AT | 3195.0 | 3196.0 | Sell | 2,756,742 | 2887 | LSE | |
| 23:52:08 | 3195.0 | 523 | AT | 3194.0 | 3195.0 | Buy | 2,756,464 | 2886 | LSE | |
| 23:52:06 | 3195.0 | 13 | AT | 3195.0 | 3196.0 | Sell | 2,755,941 | 2885 | LSE | |
| 23:52:06 | 3195.0 | 84 | AT | 3195.0 | 3196.0 | Sell | 2,755,928 | 2884 | LSE | |
| 23:52:06 | 3195.0 | 10 | AT | 3195.0 | 3196.0 | Sell | 2,755,844 | 2883 | LSE | |
| 23:52:06 | 3195.0 | 8 | AT | 3195.0 | 3196.0 | Sell | 2,755,834 | 2882 | LSE | |
| 23:52:06 | 3195.0 | 5 | AT | 3195.0 | 3196.0 | Sell | 2,755,826 | 2881 | LSE | |
| 23:52:06 | 3195.0 | 573 | AT | 3195.0 | 3196.0 | Sell | 2,755,821 | 2880 | LSE | |
| 23:52:06 | 3195.0 | 10 | AT | 3195.0 | 3196.0 | Sell | 2,755,248 | 2879 | LSE | |
| 23:52:06 | 3195.0 | 9 | AT | 3195.0 | 3196.0 | Sell | 2,755,238 | 2878 | LSE | |
| 23:51:33 | 3197.0 | 2 | O | 3195.0 | 3197.0 | Buy | 2,755,229 | 2877 | LSE | |
| 23:51:01 | 3197.0 | 1 | O | 3195.0 | 3197.0 | Buy | 2,755,227 | 2876 | LSE | |
| 23:50:55 | 3196.0 | 178 | AT | 3195.0 | 3196.0 | Buy | 2,755,226 | 2875 | LSE | |
| 23:50:54 | 3196.0 | 73 | AT | 3196.0 | 3197.0 | Sell | 2,755,048 | 2874 | LSE | |
| 23:50:54 | 3196.0 | 636 | AT | 3196.0 | 3197.0 | Sell | 2,754,975 | 2873 | LSE | |
| 23:50:54 | 3196.0 | 870 | AT | 3196.0 | 3197.0 | Sell | 2,754,339 | 2872 | LSE | |
| 23:50:54 | 3196.0 | 133 | AT | 3196.0 | 3197.0 | Sell | 2,753,469 | 2871 | LSE | |
| 23:50:44 | 3196.0 | 100 | O | 3196.0 | 3197.0 | Sell | 2,753,336 | 2870 | LSE | |
| 23:50:11 | 3197.0 | 7 | O | 3196.0 | 3197.0 | Buy | 2,753,236 | 2869 | LSE | |
| 23:49:29 | 3198.0 | 2 | O | 3197.0 | 3199.0 | 2,753,229 | 2868 | LSE | ||
| 23:49:25 | 3198.411 | 470 | O | 3197.0 | 3199.0 | Buy | 2,753,227 | 2867 | LSE | |
| 23:49:22 | 3198.0 | 283 | AT | 3198.0 | 3199.0 | Sell | 2,752,757 | 2866 | LSE | |
| 23:49:22 | 3198.0 | 32 | AT | 3198.0 | 3199.0 | Sell | 2,752,474 | 2865 | LSE | |
| 23:49:22 | 3198.0 | 722 | AT | 3198.0 | 3199.0 | Sell | 2,752,442 | 2864 | LSE | |
| 23:49:22 | 3198.0 | 210 | AT | 3198.0 | 3199.0 | Sell | 2,751,720 | 2863 | LSE | |
| 23:49:10 | 3198.0 | 1001 | O | 3198.0 | 3199.0 | Sell | 2,751,510 | 2862 | LSE | |
| 23:49:07 | 3198.0 | 3 | O | 3198.0 | 3199.0 | Sell | 2,750,509 | 2861 | LSE | |
| 23:48:58 | 3199.0 | 272 | AT | 3199.0 | 3200.0 | Sell | 2,750,506 | 2860 | LSE | |
| 23:48:58 | 3199.0 | 784 | AT | 3199.0 | 3200.0 | Sell | 2,750,234 | 2859 | LSE | |
| 23:48:58 | 3199.0 | 410 | AT | 3198.0 | 3199.0 | Buy | 2,749,450 | 2858 | LSE | |
| 23:48:58 | 3199.0 | 323 | AT | 3198.0 | 3199.0 | Buy | 2,749,040 | 2857 | LSE | |
| 23:48:58 | 3199.0 | 304 | AT | 3198.0 | 3199.0 | Buy | 2,748,717 | 2856 | LSE | |
| 23:48:58 | 3199.0 | 286 | AT | 3198.0 | 3199.0 | Buy | 2,748,413 | 2855 | LSE | |
| 23:48:58 | 3199.0 | 995 | AT | 3198.0 | 3199.0 | Buy | 2,748,127 | 2854 | LSE | |
| 23:48:54 | 3198.0 | 580 | AT | 3198.0 | 3199.0 | Sell | 2,747,132 | 2853 | LSE | |
| 23:48:54 | 3198.0 | 750 | AT | 3198.0 | 3199.0 | Sell | 2,746,552 | 2852 | LSE | |
| 23:48:54 | 3198.0 | 157 | AT | 3197.0 | 3198.0 | Buy | 2,745,802 | 2851 | LSE |
