Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:28:18 | 3178.0 | 226 | AT | 3177.0 | 3178.0 | Buy | 875,872 | 1201 | LSE | |
| 19:27:02 | 3177.564 | 62 | O | 3177.0 | 3178.0 | Buy | 875,646 | 1200 | LSE | |
| 19:26:08 | 3177.871 | 60 | O | 3177.0 | 3178.0 | Buy | 875,584 | 1199 | LSE | |
| 19:25:38 | 3178.0 | 6 | O | 3177.0 | 3178.0 | Buy | 875,524 | 1198 | LSE | |
| 19:24:46 | 3178.0 | 1521 | O | 3177.0 | 3179.0 | 875,518 | 1197 | LSE | ||
| 19:24:46 | 3178.0 | 294 | AT | 3177.0 | 3178.0 | Buy | 873,997 | 1196 | LSE | |
| 19:24:46 | 3178.0 | 84 | AT | 3178.0 | 3179.0 | Sell | 873,703 | 1195 | LSE | |
| 19:24:33 | 3178.0 | 322 | AT | 3178.0 | 3179.0 | Sell | 873,619 | 1194 | LSE | |
| 19:24:33 | 3178.0 | 17 | AT | 3178.0 | 3179.0 | Sell | 873,297 | 1193 | LSE | |
| 19:24:33 | 3178.0 | 439 | AT | 3178.0 | 3179.0 | Sell | 873,280 | 1192 | LSE | |
| 19:24:33 | 3178.0 | 308 | AT | 3178.0 | 3179.0 | Sell | 872,841 | 1191 | LSE | |
| 19:24:33 | 3178.0 | 905 | AT | 3178.0 | 3179.0 | Sell | 872,533 | 1190 | LSE | |
| 19:24:33 | 3178.0 | 100 | AT | 3178.0 | 3179.0 | Sell | 871,628 | 1189 | LSE | |
| 19:24:30 | 3178.0 | 97 | AT | 3178.0 | 3180.0 | Sell | 871,528 | 1188 | LSE | |
| 19:23:56 | 3179.0 | 224 | AT | 3178.0 | 3179.0 | Buy | 871,431 | 1187 | LSE | |
| 19:23:56 | 3179.0 | 56 | AT | 3178.0 | 3179.0 | Buy | 871,207 | 1186 | LSE | |
| 19:23:56 | 3179.0 | 116 | AT | 3178.0 | 3179.0 | Buy | 871,151 | 1185 | LSE | |
| 19:23:56 | 3179.0 | 45 | AT | 3178.0 | 3179.0 | Buy | 871,035 | 1184 | LSE | |
| 19:23:56 | 3179.0 | 7 | AT | 3178.0 | 3179.0 | Buy | 870,990 | 1183 | LSE | |
| 19:23:56 | 3179.0 | 200 | AT | 3178.0 | 3179.0 | Buy | 870,983 | 1182 | LSE | |
| 19:23:56 | 3179.0 | 416 | AT | 3178.0 | 3179.0 | Buy | 870,783 | 1181 | LSE | |
| 19:23:52 | 3178.0 | 159 | O | 3178.0 | 3179.0 | Sell | 870,367 | 1180 | LSE | |
| 19:23:07 | 3178.82 | 40 | O | 3178.0 | 3180.0 | Sell | 870,208 | 1179 | LSE | |
| 19:22:15 | 3179.0 | 206 | AT | 3178.0 | 3179.0 | Buy | 870,168 | 1178 | LSE | |
| 19:22:15 | 3179.0 | 395 | AT | 3178.0 | 3179.0 | Buy | 869,962 | 1177 | LSE | |
| 19:21:58 | 3178.007 | 1 | O | 3178.0 | 3180.0 | Sell | 869,567 | 1176 | LSE | |
| 19:21:10 | 3179.0 | 358 | AT | 3178.0 | 3179.0 | Buy | 869,566 | 1175 | LSE | |
| 19:21:03 | 3179.131 | 18 | O | 3178.0 | 3179.0 | Buy | 869,208 | 1174 | LSE | |
| 19:20:45 | 3180.0 | 1 | O | 3178.0 | 3180.0 | Buy | 869,190 | 1173 | LSE | |
| 19:20:26 | 3179.0 | 349 | AT | 3178.0 | 3179.0 | Buy | 869,189 | 1172 | LSE | |
| 19:19:55 | 3178.65 | 3 | O | 3178.0 | 3179.0 | Buy | 868,840 | 1171 | LSE | |
| 19:19:26 | 3179.0 | 5 | O | 3178.0 | 3179.0 | Buy | 868,837 | 1170 | LSE | |
| 19:18:21 | 3179.0 | 136 | AT | 3178.0 | 3179.0 | Buy | 868,832 | 1169 | LSE | |
| 19:18:20 | 3179.0 | 71 | AT | 3179.0 | 3180.0 | Sell | 868,696 | 1168 | LSE | |
| 19:18:03 | 3179.0 | 126 | AT | 3177.0 | 3179.0 | Buy | 868,625 | 1167 | LSE | |
| 19:18:03 | 3179.0 | 194 | AT | 3177.0 | 3179.0 | Buy | 868,499 | 1166 | LSE | |
| 19:18:03 | 3179.0 | 283 | AT | 3177.0 | 3179.0 | Buy | 868,305 | 1165 | LSE | |
| 19:17:25 | 3177.834 | 155 | O | 3177.0 | 3179.0 | Sell | 868,022 | 1164 | LSE | |
| 19:16:56 | 3177.0 | 73 | O | 3177.0 | 3179.0 | Sell | 867,867 | 1163 | LSE | |
| 19:16:43 | 3178.0 | 905 | AT | 3177.0 | 3178.0 | Buy | 867,794 | 1162 | LSE | |
| 19:16:43 | 3178.0 | 188 | AT | 3177.0 | 3178.0 | Buy | 866,889 | 1161 | LSE | |
| 19:16:31 | 3178.0 | 127 | AT | 3177.0 | 3178.0 | Buy | 866,701 | 1160 | LSE | |
| 19:16:27 | 3177.0 | 379 | O | 3177.0 | 3178.0 | Sell | 866,574 | 1159 | LSE | |
| 19:16:25 | 3178.0 | 165 | AT | 3177.0 | 3178.0 | Buy | 866,195 | 1158 | LSE | |
| 19:16:25 | 3178.0 | 297 | AT | 3177.0 | 3178.0 | Buy | 866,030 | 1157 | LSE | |
| 19:16:25 | 3178.0 | 905 | AT | 3177.0 | 3178.0 | Buy | 865,733 | 1156 | LSE | |
| 19:16:25 | 3178.0 | 195 | AT | 3178.0 | 3179.0 | Sell | 864,828 | 1155 | LSE | |
| 19:16:25 | 3178.0 | 396 | AT | 3178.0 | 3179.0 | Sell | 864,633 | 1154 | LSE | |
| 19:16:25 | 3178.0 | 279 | AT | 3178.0 | 3179.0 | Sell | 864,237 | 1153 | LSE | |
| 19:16:25 | 3178.0 | 11 | AT | 3178.0 | 3179.0 | Sell | 863,958 | 1152 | LSE | |
| 19:16:25 | 3178.0 | 600 | AT | 3178.0 | 3179.0 | Sell | 863,947 | 1151 | LSE |
