Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:16:50 | 3184.0 | 109 | O | 3184.0 | 3185.0 | Sell | 917,080 | 1451 | LSE | |
| 20:16:43 | 3184.0 | 59 | O | 3184.0 | 3185.0 | Sell | 916,971 | 1450 | LSE | |
| 20:16:10 | 3185.0 | 1 | O | 3183.0 | 3185.0 | Buy | 916,912 | 1449 | LSE | |
| 20:15:40 | 3183.0 | 160 | O | 3183.0 | 3184.0 | Sell | 916,911 | 1448 | LSE | |
| 20:14:46 | 3183.584 | 650 | O | 3183.0 | 3185.0 | Sell | 916,751 | 1447 | LSE | |
| 20:13:50 | 3183.0 | 23 | O | 3183.0 | 3185.0 | Sell | 916,101 | 1446 | LSE | |
| 20:13:49 | 3183.0 | 61 | O | 3183.0 | 3184.0 | Sell | 916,078 | 1445 | LSE | |
| 20:13:49 | 3183.0 | 366 | AT | 3182.0 | 3183.0 | Buy | 916,017 | 1444 | LSE | |
| 20:13:48 | 3183.0 | 19 | AT | 3182.0 | 3183.0 | Buy | 915,651 | 1443 | LSE | |
| 20:12:37 | 3183.0 | 3 | O | 3181.0 | 3183.0 | Buy | 915,632 | 1442 | LSE | |
| 20:12:30 | 3182.0 | 101 | AT | 3182.0 | 3183.0 | Sell | 915,629 | 1441 | LSE | |
| 20:11:05 | 3182.0 | 383 | AT | 3182.0 | 3183.0 | Sell | 915,528 | 1440 | LSE | |
| 20:11:05 | 3182.0 | 14 | AT | 3182.0 | 3183.0 | Sell | 915,145 | 1439 | LSE | |
| 20:11:05 | 3182.0 | 61 | AT | 3182.0 | 3183.0 | Sell | 915,131 | 1438 | LSE | |
| 20:11:05 | 3182.0 | 16 | AT | 3182.0 | 3183.0 | Sell | 915,070 | 1437 | LSE | |
| 20:11:05 | 3182.0 | 292 | AT | 3182.0 | 3183.0 | Sell | 915,054 | 1436 | LSE | |
| 20:09:32 | 3183.0 | 205 | AT | 3182.0 | 3183.0 | Buy | 914,762 | 1435 | LSE | |
| 20:09:32 | 3183.0 | 20 | AT | 3182.0 | 3183.0 | Buy | 914,557 | 1434 | LSE | |
| 20:09:32 | 3183.0 | 272 | AT | 3182.0 | 3183.0 | Buy | 914,537 | 1433 | LSE | |
| 20:09:28 | 3184.0 | 1 | O | 3182.0 | 3184.0 | Buy | 914,265 | 1432 | LSE | |
| 20:09:28 | 3184.0 | 1 | O | 3182.0 | 3184.0 | Buy | 914,264 | 1431 | LSE | |
| 20:09:00 | 3184.0 | 2 | O | 3182.0 | 3184.0 | Buy | 914,263 | 1430 | LSE | |
| 20:07:03 | 3183.0 | 90 | AT | 3182.0 | 3183.0 | Buy | 914,261 | 1429 | LSE | |
| 20:07:03 | 3183.0 | 132 | AT | 3182.0 | 3183.0 | Buy | 914,171 | 1428 | LSE | |
| 20:07:03 | 3183.0 | 318 | AT | 3181.0 | 3183.0 | Buy | 914,039 | 1427 | LSE | |
| 20:07:03 | 3183.0 | 14 | AT | 3181.0 | 3183.0 | Buy | 913,721 | 1426 | LSE | |
| 20:07:03 | 3183.0 | 286 | AT | 3181.0 | 3183.0 | Buy | 913,707 | 1425 | LSE | |
| 20:07:03 | 3183.0 | 209 | AT | 3181.0 | 3183.0 | Buy | 913,421 | 1424 | LSE | |
| 20:07:03 | 3183.0 | 62 | AT | 3181.0 | 3183.0 | Buy | 913,212 | 1423 | LSE | |
| 20:07:03 | 3183.0 | 260 | AT | 3181.0 | 3183.0 | Buy | 913,150 | 1422 | LSE | |
| 20:07:03 | 3183.0 | 297 | AT | 3181.0 | 3183.0 | Buy | 912,890 | 1421 | LSE | |
| 20:07:03 | 3183.0 | 210 | AT | 3181.0 | 3183.0 | Buy | 912,593 | 1420 | LSE | |
| 20:06:33 | 3183.0 | 78 | O | 3181.0 | 3183.0 | Buy | 912,383 | 1419 | LSE | |
| 20:06:13 | 3182.0 | 42 | O | 3181.0 | 3183.0 | 912,305 | 1418 | LSE | ||
| 20:06:12 | 3182.0 | 42 | AT | 3181.0 | 3182.0 | Buy | 912,263 | 1417 | LSE | |
| 20:06:12 | 3182.0 | 159 | AT | 3181.0 | 3182.0 | Buy | 912,221 | 1416 | LSE | |
| 20:04:19 | 3180.0 | 205 | O | 3180.0 | 3181.0 | Sell | 912,062 | 1415 | LSE | |
| 20:02:23 | 3180.0 | 20 | O | 3180.0 | 3182.0 | Sell | 911,857 | 1414 | LSE | |
| 20:02:21 | 3180.0 | 58 | O | 3180.0 | 3182.0 | Sell | 911,837 | 1413 | LSE | |
| 20:02:18 | 3181.0 | 13 | AT | 3181.0 | 3182.0 | Sell | 911,779 | 1412 | LSE | |
| 20:02:18 | 3181.0 | 107 | AT | 3180.0 | 3181.0 | Buy | 911,766 | 1411 | LSE | |
| 20:02:11 | 3181.0 | 17 | O | 3180.0 | 3181.0 | Buy | 911,659 | 1410 | LSE | |
| 20:02:11 | 3181.0 | 17 | O | 3180.0 | 3181.0 | Buy | 911,642 | 1409 | LSE | |
| 20:01:38 | 3181.0 | 142 | AT | 3180.0 | 3181.0 | Buy | 911,625 | 1408 | LSE | |
| 20:01:07 | 3181.0 | 1 | O | 3179.0 | 3181.0 | Buy | 911,483 | 1407 | LSE | |
| 20:00:48 | 3180.0 | 13 | AT | 3180.0 | 3181.0 | Sell | 911,482 | 1406 | LSE | |
| 20:00:06 | 3181.0 | 2 | O | 3179.0 | 3181.0 | Buy | 911,469 | 1405 | LSE | |
| 19:59:14 | 3179.45 | 264 | O | 3179.0 | 3180.0 | Sell | 911,467 | 1404 | LSE | |
| 19:58:30 | 3180.0 | 1 | AT | 3179.0 | 3180.0 | Buy | 911,203 | 1403 | LSE | |
| 19:58:29 | 3180.0 | 121 | AT | 3180.0 | 3181.0 | Sell | 911,202 | 1402 | LSE | |
| 19:58:29 | 3180.0 | 784 | AT | 3180.0 | 3181.0 | Sell | 911,081 | 1401 | LSE |
