Evergold 주식 가격. EVER - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.025

매수가

0.015

매도가

0.025

거래량

20,364

0.025 일간 변동폭 0.025

0.02 52주 범위 0.115

market_cap

2.423M

전일 종가

0.02

개장가

0.025

최근 거래 시간

200

0.02

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

295,341

발행 주식

96,930,000

배당수익률

주가수익률

-1.23

주당순이익(EPS)

-0.02

매출

순이익

-1.58M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.evergoldcorp.ca/

본부

Toronto, Ontario, Can

설립됨

Evergold Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker EVER. The last closing price for Evergold was $0.02. Over the last year, Evergold shares have traded in a share price range of $ 0.02 to $ 0.115.

Evergold currently has 96,930,000 shares in issue. The market capitalisation of Evergold is $1.94 million. Evergold has a price to earnings ratio (PE ratio) of -1.23.

Evergold Options the Rockland Gold Property to Wolfden, and Wolfden Prepares to Drill

TORONTO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, OTC: EVGUF, WKN: A2PTHZ) (“Evergold” or the “Company”) is pleased to announce that it has granted Wolfden Resources...

Evergold Awaits New Drill Assays from DEM Porphyry “Halo”, Identifies Likely Location of Intrusive Centre

TORONTO, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ) (“Evergold” or the “Company”) is pleased to report that a limited program of follow-up drilling to last...

Evergold Initiates Follow-up Drilling at its Exciting DEM Precious & Strategic Metals Discovery, Central B.C.

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ) (“Evergold” or the “Company”) is pleased to announce that drilling has commenced at the Company’s...

Evergold Prepares to Drill Crucial Follow-up Holes at DEM Gold Discovery, B.C.

TORONTO, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSXV: EVER, WKN: A2PTHZ) (“Evergold” or the “Company”) is pleased to report that personnel have been active on the ground at the...

Evergold Extends Second Tranche of Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ...

Evergold Commences Fieldwork on DEM Property, Central B.C.

TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ) (“Evergold” or the “Company”) is pleased to announce the launch of this season’s field program on the...

Evergold Closes $1,072,000 Private Placement to Support Follow-up Drilling at Emerging DEM1 Gold-Silver++ Discovery, BC

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ...

Evergold Announces Private Placement of up to $3,500,000 to Support Follow-up Drilling at DEM Gold-Silver++ Discovery, BC

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, OTC: EVGUF, WKN:...

Evergold – CSAMT Survey Over DEM1 Prospect, B.C., Reveals Large Target Extending Across All Lines and to Depth Below Reconnaissance Drill Holes

TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ) (“Evergold” or the “Company”) is pleased to report, further to highly encouraging reconnaissance drill results...

Evergold – Magnetic Survey Over DEM1 Porphyry Prospect, B.C., Reveals New Mirror-Image DEM2 Target to the Southeast

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ) (“Evergold” or the “Company”) is pleased to report that a high resolution heliborne magnetic survey over the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	25	0.02	0.025	0.02	136065	0.02018245	CS
4	0	0	0.025	0.025	0.02	202758	0.02137424	CS
12	-0.01	-28.5714285714	0.035	0.045	0.02	295341	0.02622354	CS
26	-0.015	-37.5	0.04	0.045	0.02	178728	0.02760329	CS
52	-0.09	-78.2608695652	0.115	0.115	0.02	188046	0.03915089	CS
156	-0.1	-80	0.125	0.14	0.02	123424	0.06254356	CS
260	-0.165	-86.8421052632	0.19	0.95	0.02	113774	0.17038012	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EGTEguana Technologies Inc	$ 0.01 (100.00%)	26.74k
ETUE2gold Inc	$ 0.01 (100.00%)	657.28k
CYFCanyon Creek Food Company Ltd	$ 0.02 (100.00%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	10k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1.06k
QCXQCX Gold Corp	$ 0.01 (-50.00%)	40k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	1.03M
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	41.16k
SPZSuperBuzz Inc	$ 0.045 (-43.75%)	56.78k
POC.PPOCML 7 Inc	$ 0.31 (-43.64%)	2k
QNCQuantum Emotion Corp	$ 0.165 (26.92%)	3.44M
BARUBaru Gold Corp	$ 0.07 (40.00%)	2.77M
RRL.HResolute Resources Ltd	$ 0.005 (0.00%)	2.04M
NARNorth Arrow Minerals Inc	$ 0.145 (3.57%)	1.54M
MATEBlockmate Ventures Inc	$ 0.125 (0.00%)	1.39M