기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Evergold Corp | EVER | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.04 | 0.04 |
EVER Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.045 | 0.04 | 0.0428533 | 122,863 | -0.005 | -11.11% |
1개월 | 0.03 | 0.055 | 0.025 | 0.0441278 | 419,592 | 0.01 | 33.33% |
3개월 | 0.04 | 0.055 | 0.025 | 0.0369592 | 328,351 | 0.00 | 0.00% |
6개월 | 0.05 | 0.135 | 0.025 | 0.0584516 | 258,669 | -0.01 | -20.00% |
1년 | 0.055 | 0.135 | 0.025 | 0.0571917 | 174,762 | -0.015 | -27.27% |
3년 | 0.30 | 0.425 | 0.025 | 0.0998819 | 129,582 | -0.26 | -86.67% |
5년 | 0.25 | 0.95 | 0.025 | 0.197827 | 115,339 | -0.21 | -84.00% |
EVER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 61,000 |
25 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 150,000 |
24 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
23 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 272,002 |
20 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 8,450 |
19 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 111,000 |
17 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 133,313 |
16 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 145,700 |
13 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 239,002 |
12 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 367,816 |
11 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 730,128 |
10 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 158,500 |
09 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 339,000 |
06 4월(4) 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 747,000 |
05 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 496,156 |
04 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.045 | 0.03 | 1,993,000 |
03 4월(4) 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.03 | 687,000 |
02 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 494,000 |
29 3월(3) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 206,000 |
28 3월(3) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |