Wise (WISE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Wise Plc (WISE)

962.50

-5.50

(-0.57%)

마감 21 4월 12:30AM

무역 301 - 251 (17:06-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:02	881.5	1	O	881.5	884.0	Sell		22,137	301	LSE
17:06:01	881.5	2	O	881.5	884.0	Sell		22,136	300	LSE
17:06:01	881.5	1	O	881.5	884.0	Sell		22,134	299	LSE
17:06:01	881.5	1	O	881.5	884.0	Sell		22,133	298	LSE
17:06:01	881.5	1	O	881.5	884.0	Sell		22,132	297	LSE
17:06:01	881.5	1	O	881.5	884.0	Sell		22,131	296	LSE
17:06:00	881.5	3	O	881.5	884.0	Sell		22,130	295	LSE
17:05:59	881.5	1	O	881.5	884.0	Sell		22,127	294	LSE
17:05:59	881.5	1	O	881.5	884.0	Sell		22,126	293	LSE
17:05:59	881.5	1	O	881.5	884.0	Sell		22,125	292	LSE
17:05:59	881.5	1	O	881.5	884.0	Sell		22,124	291	LSE
17:05:57	881.5	1	O	881.5	884.0	Sell		22,123	290	LSE
17:05:57	881.5	1	O	881.5	884.0	Sell		22,122	289	LSE
17:05:57	881.5	1	O	881.5	884.0	Sell		22,121	288	LSE
17:05:57	881.5	2	O	881.5	884.0	Sell		22,120	287	LSE
17:05:50	881.0	16	O	881.5	884.0	Sell		22,118	286	LSE
17:05:49	885.0	1	O	881.5	884.0	Buy		22,102	285	LSE
17:05:49	885.0	1	O	881.5	884.0	Buy		22,101	284	LSE
17:05:48	881.5	5	O	881.5	884.0	Sell		22,100	283	LSE
17:05:46	881.5	3	O	881.5	884.0	Sell		22,095	282	LSE
17:05:46	881.0	9	O	881.5	884.0	Sell		22,092	281	LSE
17:05:43	885.0	1	O	881.5	884.0	Buy		22,083	280	LSE
17:05:43	885.0	1	O	881.5	884.0	Buy		22,082	279	LSE
17:05:43	885.0	1	O	881.5	884.0	Buy		22,081	278	LSE
17:05:43	885.0	1	O	881.5	884.0	Buy		22,080	277	LSE
17:05:43	885.0	1	O	881.5	884.0	Buy		22,079	276	LSE
17:05:43	885.0	1	O	881.5	884.0	Buy		22,078	275	LSE
17:05:41	885.0	1	O	881.5	884.0	Buy		22,077	274	LSE
17:05:41	885.0	1	O	881.5	884.0	Buy		22,076	273	LSE
17:05:40	885.0	1	O	881.5	884.0	Buy		22,075	272	LSE
17:05:40	885.0	1	O	881.5	884.0	Buy		22,074	271	LSE
17:05:36	881.5	4	O	881.5	884.0	Sell		22,073	270	LSE
17:05:36	881.5	7	O	881.5	884.0	Sell		22,069	269	LSE
17:05:35	881.5	7	O	881.5	884.0	Sell		22,062	268	LSE
17:05:32	881.5	8	O	881.5	884.0	Sell		22,055	267	LSE
17:05:30	881.5	7	O	881.5	884.0	Sell		22,047	266	LSE
17:05:27	881.0	9	O	881.5	884.0	Sell		22,040	265	LSE
17:05:24	881.5	3	O	881.5	884.0	Sell		22,031	264	LSE
17:05:16	885.0	1	O	881.5	884.0	Buy		22,028	263	LSE
17:05:15	885.0	1	O	881.5	884.0	Buy		22,027	262	LSE
17:05:12	885.0	1	O	881.5	884.0	Buy		22,026	261	LSE
17:05:09	885.0	1	O	881.5	884.0	Buy		22,025	260	LSE
17:05:09	881.5	1	O	881.5	884.0	Sell		22,024	259	LSE
17:05:09	885.0	1	O	881.5	884.0	Buy		22,023	258	LSE
17:05:08	885.0	1	O	881.5	884.0	Buy		22,022	257	LSE
17:05:08	885.0	1	O	881.5	884.0	Buy		22,021	256	LSE
17:05:08	881.5	7	O	881.5	884.0	Sell		22,020	255	LSE
17:05:08	881.5	7	O	881.5	884.0	Sell		22,013	254	LSE
17:05:06	881.5	2	O	881.0	884.0	Sell		22,006	253	LSE
17:05:05	881.5	1	O	881.0	884.0	Sell		22,004	252	LSE
17:05:03	881.5	7	O	881.0	884.0	Sell		22,003	251	LSE

Arbuthnot Banking

UBS ETF BBG Barc Euro In...

Virgin Galactic

Capital for Colleagues

ST Microelectronics

Amundi S&P Global Energy...

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관