Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:16 | 899.5 | 2162 | AT | 899.5 | 900.5 | Sell | 368,606 | 2251 | LSE | |
| 00:46:16 | 899.5 | 70 | AT | 899.5 | 900.5 | Sell | 366,444 | 2250 | LSE | |
| 00:46:04 | 900.0 | 151 | AT | 899.5 | 900.0 | Buy | 366,374 | 2249 | LSE | |
| 00:46:04 | 900.0 | 828 | AT | 899.5 | 900.0 | Buy | 366,223 | 2248 | LSE | |
| 00:46:04 | 900.0 | 10 | AT | 899.5 | 900.0 | Buy | 365,395 | 2247 | LSE | |
| 00:46:04 | 900.0 | 458 | AT | 899.5 | 900.0 | Buy | 365,385 | 2246 | LSE | |
| 00:46:04 | 900.0 | 1400 | AT | 899.5 | 900.0 | Buy | 364,927 | 2245 | LSE | |
| 00:46:04 | 900.0 | 128 | AT | 899.0 | 900.0 | Buy | 363,527 | 2244 | LSE | |
| 00:46:04 | 900.0 | 356 | AT | 899.0 | 900.0 | Buy | 363,399 | 2243 | LSE | |
| 00:45:56 | 899.555 | 5450 | O | 899.0 | 900.0 | Buy | 363,043 | 2242 | LSE | |
| 00:45:12 | 900.0 | 319 | O | 899.0 | 900.0 | Buy | 357,593 | 2241 | LSE | |
| 00:45:10 | 899.45 | 80 | O | 899.0 | 900.0 | Sell | 357,274 | 2240 | LSE | |
| 00:44:58 | 900.0 | 400 | O | 899.0 | 900.0 | Buy | 357,194 | 2239 | LSE | |
| 00:44:50 | 900.0 | 319 | O | 899.0 | 900.0 | Buy | 356,794 | 2238 | LSE | |
| 00:44:44 | 900.0 | 460 | O | 899.0 | 900.0 | Buy | 356,475 | 2237 | LSE | |
| 00:44:39 | 899.5 | 100 | AT | 899.0 | 899.5 | Buy | 356,015 | 2236 | LSE | |
| 00:44:39 | 899.5 | 100 | AT | 899.0 | 899.5 | Buy | 355,915 | 2235 | LSE | |
| 00:44:39 | 899.0 | 242 | AT | 899.0 | 900.0 | Sell | 355,815 | 2234 | LSE | |
| 00:44:39 | 899.0 | 70 | AT | 899.0 | 900.0 | Sell | 355,573 | 2233 | LSE | |
| 00:44:39 | 899.0 | 70 | AT | 899.0 | 900.0 | Sell | 355,503 | 2232 | LSE | |
| 00:44:39 | 899.0 | 76 | AT | 899.0 | 900.0 | Sell | 355,433 | 2231 | LSE | |
| 00:44:39 | 900.0 | 319 | O | 899.0 | 900.0 | Buy | 355,357 | 2230 | LSE | |
| 00:44:32 | 900.0 | 91 | O | 899.0 | 900.0 | Buy | 355,038 | 2229 | LSE | |
| 00:44:32 | 900.0 | 228 | O | 899.0 | 900.0 | Buy | 354,947 | 2228 | LSE | |
| 00:44:32 | 900.0 | 319 | O | 899.0 | 900.0 | Buy | 354,719 | 2227 | LSE | |
| 00:44:31 | 899.5 | 81 | AT | 899.5 | 900.0 | Sell | 354,400 | 2226 | LSE | |
| 00:44:30 | 899.5 | 74 | AT | 899.5 | 900.0 | Sell | 354,319 | 2225 | LSE | |
| 00:44:30 | 899.5 | 74 | AT | 899.5 | 900.0 | Sell | 354,245 | 2224 | LSE | |
| 00:44:30 | 899.5 | 69 | AT | 899.5 | 900.0 | Sell | 354,171 | 2223 | LSE | |
| 00:44:30 | 899.5 | 259 | AT | 899.5 | 900.0 | Sell | 354,102 | 2222 | LSE | |
| 00:44:30 | 899.5 | 43 | AT | 898.5 | 899.5 | Buy | 353,843 | 2221 | LSE | |
| 00:44:18 | 899.0 | 77 | AT | 899.0 | 899.5 | Sell | 353,800 | 2220 | LSE | |
| 00:44:18 | 899.0 | 72 | AT | 899.0 | 899.5 | Sell | 353,723 | 2219 | LSE | |
| 00:44:18 | 899.0 | 74 | AT | 899.0 | 899.5 | Sell | 353,651 | 2218 | LSE | |
| 00:44:18 | 899.0 | 66 | AT | 899.0 | 899.5 | Sell | 353,577 | 2217 | LSE | |
| 00:44:16 | 899.5 | 32 | O | 898.5 | 899.5 | Buy | 353,511 | 2216 | LSE | |
| 00:44:16 | 899.5 | 287 | O | 898.5 | 899.5 | Buy | 353,479 | 2215 | LSE | |
| 00:44:16 | 899.0 | 74 | AT | 899.0 | 899.5 | Sell | 353,192 | 2214 | LSE | |
| 00:44:16 | 899.0 | 77 | AT | 899.0 | 899.5 | Sell | 353,118 | 2213 | LSE | |
| 00:44:16 | 899.0 | 67 | AT | 899.0 | 899.5 | Sell | 353,041 | 2212 | LSE | |
| 00:44:16 | 899.0 | 68 | AT | 899.0 | 899.5 | Sell | 352,974 | 2211 | LSE | |
| 00:44:16 | 899.5 | 595 | O | 899.0 | 899.5 | Buy | 352,906 | 2210 | LSE | |
| 00:44:14 | 899.0 | 67 | AT | 899.0 | 899.5 | Sell | 352,311 | 2209 | LSE | |
| 00:44:14 | 899.0 | 66 | AT | 899.0 | 899.5 | Sell | 352,244 | 2208 | LSE | |
| 00:44:14 | 899.5 | 319 | O | 899.0 | 899.5 | Buy | 352,178 | 2207 | LSE | |
| 00:44:14 | 899.0 | 56 | AT | 899.0 | 899.5 | Sell | 351,859 | 2206 | LSE | |
| 00:44:14 | 899.0 | 78 | AT | 899.0 | 899.5 | Sell | 351,803 | 2205 | LSE | |
| 00:44:14 | 898.5 | 72 | AT | 898.5 | 899.5 | Sell | 351,725 | 2204 | LSE | |
| 00:44:14 | 898.5 | 489 | AT | 898.5 | 899.5 | Sell | 351,653 | 2203 | LSE | |
| 00:44:14 | 898.5 | 81 | AT | 898.5 | 899.5 | Sell | 351,164 | 2202 | LSE | |
| 00:44:14 | 898.5 | 75 | AT | 898.5 | 899.5 | Sell | 351,083 | 2201 | LSE |
