Wise (WISE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

무역 1001 - 951 (18:30-18:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:30:56	894.5	1	O	892.0	894.5	Buy		90,202	1001	LSE
18:30:55	894.5	1	O	892.0	894.5	Buy		90,201	1000	LSE
18:30:55	894.5	1	O	892.0	894.5	Buy		90,200	999	LSE
18:30:55	894.5	2	O	892.0	894.5	Buy		90,199	998	LSE
18:30:55	894.5	1	O	892.0	894.5	Buy		90,197	997	LSE
18:30:55	894.5	1	O	892.0	894.5	Buy		90,196	996	LSE
18:30:55	894.5	1	O	892.0	894.5	Buy		90,195	995	LSE
18:30:55	894.5	1	O	892.0	894.5	Buy		90,194	994	LSE
18:30:55	894.5	1	O	892.0	894.5	Buy		90,193	993	LSE
18:30:55	894.5	2	O	892.0	894.5	Buy		90,192	992	LSE
18:30:54	894.5	2	O	892.0	894.5	Buy		90,190	991	LSE
18:30:51	894.5	1	O	892.0	894.5	Buy		90,188	990	LSE
18:30:51	894.5	1	O	892.0	894.5	Buy		90,187	989	LSE
18:30:51	894.5	1	O	892.0	894.5	Buy		90,186	988	LSE
18:30:51	894.5	2	O	892.0	894.5	Buy		90,185	987	LSE
18:30:28	892.0	65	O	892.0	894.5	Sell		90,183	986	LSE
18:29:50	894.0	8	AT	892.0	894.0	Buy		90,118	985	LSE
18:27:56	894.0	1	O	892.0	894.0	Buy		90,110	984	LSE
18:23:50	893.0	81	AT	891.5	893.0	Buy		90,109	983	LSE
18:23:50	893.0	188	AT	891.5	893.0	Buy		90,028	982	LSE
18:23:46	892.5	11	AT	891.0	892.5	Buy		89,840	981	LSE
18:23:46	892.5	87	AT	891.0	892.5	Buy		89,829	980	LSE
18:22:54	892.0	11	AT	891.0	892.0	Buy		89,742	979	LSE
18:22:54	892.0	26	AT	891.0	892.0	Buy		89,731	978	LSE
18:22:54	892.0	13	AT	891.0	892.0	Buy		89,705	977	LSE
18:22:28	891.0	4	O	891.0	892.5	Sell		89,692	976	LSE
18:22:21	892.0	87	AT	891.0	892.0	Buy		89,688	975	LSE
18:22:20	891.0	123	AT	891.0	892.5	Sell		89,601	974	LSE
18:22:19	891.5	385	AT	891.5	892.5	Sell		89,478	973	LSE
18:22:19	893.0	624	O	891.5	893.5	Buy		89,093	972	LSE
18:22:19	892.0	18	AT	892.0	893.5	Sell		88,469	971	LSE
18:22:19	892.0	88	AT	892.0	893.5	Sell		88,451	970	LSE
18:22:19	892.0	131	AT	892.0	893.5	Sell		88,363	969	LSE
18:22:19	892.5	25	AT	892.5	894.0	Sell		88,232	968	LSE
18:22:19	892.5	245	AT	892.5	894.0	Sell		88,207	967	LSE
18:22:18	892.5	2	O	892.5	894.0	Sell		87,962	966	LSE
18:19:13	894.0	1	O	892.5	894.0	Buy		87,960	965	LSE
18:16:33	893.5	101	AT	893.5	894.0	Sell		87,959	964	LSE
18:16:33	893.5	11	AT	892.5	893.5	Buy		87,858	963	LSE
18:16:32	893.5	114	AT	892.5	893.5	Buy		87,847	962	LSE
18:16:32	893.5	66	AT	892.5	893.5	Buy		87,733	961	LSE
18:16:22	893.5	30	AT	892.5	893.5	Buy		87,667	960	LSE
18:16:22	893.5	101	AT	892.5	893.5	Buy		87,637	959	LSE
18:16:22	893.5	24	AT	892.5	893.5	Buy		87,536	958	LSE
18:16:22	893.5	12	AT	892.5	893.5	Buy		87,512	957	LSE
18:15:23	892.825	800	O	892.0	893.5	Buy		87,500	956	LSE
18:14:01	892.5	80	AT	892.5	893.5	Sell		86,700	955	LSE
18:14:01	893.0	105	AT	893.0	893.5	Sell		86,620	954	LSE
18:14:01	893.0	42	AT	893.0	893.5	Sell		86,515	953	LSE
18:13:59	893.0	82	AT	893.0	893.5	Sell		86,473	952	LSE
18:13:58	892.5	75	AT	892.5	893.5	Sell		86,391	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관