Wise (WISE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wise Plc (WISE)

941.50

0.50

( 0.05% )

업데이트: 22:57:11

무역 2151 - 2101 (00:44-00:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:44:02	898.5	72	AT	898.5	899.5	Sell		342,434	2151	LSE
00:44:02	899.0	72	AT	899.0	899.5	Sell		342,362	2150	LSE
00:44:02	899.0	39	AT	899.0	899.5	Sell		342,290	2149	LSE
00:44:02	899.0	71	AT	899.0	900.0	Sell		342,251	2148	LSE
00:44:02	899.0	489	AT	899.0	900.0	Sell		342,180	2147	LSE
00:44:02	899.0	79	AT	899.0	900.0	Sell		341,691	2146	LSE
00:44:02	899.5	77	AT	899.5	900.0	Sell		341,612	2145	LSE
00:44:02	899.5	75	AT	899.5	900.5	Sell		341,535	2144	LSE
00:44:02	899.5	70	AT	899.5	900.5	Sell		341,460	2143	LSE
00:44:02	899.5	250	AT	899.5	900.5	Sell		341,390	2142	LSE
00:44:02	899.5	239	AT	899.5	900.5	Sell		341,140	2141	LSE
00:44:02	899.5	76	AT	899.5	900.5	Sell		340,901	2140	LSE
00:44:02	900.0	277	AT	899.0	900.0	Buy		340,825	2139	LSE
00:44:02	900.0	140	AT	899.0	900.0	Buy		340,548	2138	LSE
00:44:02	900.0	2856	AT	899.0	900.0	Buy		340,408	2137	LSE
00:44:02	900.0	700	AT	899.0	900.0	Buy		337,552	2136	LSE
00:44:02	900.0	700	AT	899.0	900.0	Buy		336,852	2135	LSE
00:44:02	900.0	1651	AT	899.0	900.0	Buy		336,152	2134	LSE
00:44:02	900.0	449	AT	899.0	900.0	Buy		334,501	2133	LSE
00:44:02	900.0	10	AT	899.0	900.0	Buy		334,052	2132	LSE
00:44:02	900.0	2641	AT	899.0	900.0	Buy		334,042	2131	LSE
00:44:02	900.0	1000	AT	899.0	900.0	Buy		331,401	2130	LSE
00:44:02	900.0	1000	AT	899.0	900.0	Buy		330,401	2129	LSE
00:44:02	900.0	450	AT	899.0	900.0	Buy		329,401	2128	LSE
00:44:02	900.0	537	AT	899.0	900.0	Buy		328,951	2127	LSE
00:44:02	900.0	25	AT	899.0	900.0	Buy		328,414	2126	LSE
00:44:02	900.0	179	AT	899.0	900.0	Buy		328,389	2125	LSE
00:44:02	900.0	2689	AT	899.0	900.0	Buy		328,210	2124	LSE
00:44:02	900.0	537	AT	899.0	900.0	Buy		325,521	2123	LSE
00:44:02	900.0	817	AT	899.0	900.0	Buy		324,984	2122	LSE
00:44:02	900.0	817	AT	899.0	900.0	Buy		324,167	2121	LSE
00:44:02	900.0	1075	AT	899.0	900.0	Buy		323,350	2120	LSE
00:44:02	900.0	20	AT	899.0	900.0	Buy		322,275	2119	LSE
00:44:02	900.0	537	AT	899.0	900.0	Buy		322,255	2118	LSE
00:44:02	900.0	3959	AT	899.0	900.0	Buy		321,718	2117	LSE
00:44:02	900.0	1400	AT	898.5	900.0	Buy		317,759	2116	LSE
00:44:02	900.0	23	AT	898.5	900.0	Buy		316,359	2115	LSE
00:44:02	900.0	115	AT	898.5	900.0	Buy		316,336	2114	LSE
00:44:02	900.0	744	AT	898.5	900.0	Buy		316,221	2113	LSE
00:44:02	900.0	698	AT	898.5	900.0	Buy		315,477	2112	LSE
00:44:02	900.0	5382	AT	898.5	900.0	Buy		314,779	2111	LSE
00:44:02	900.0	1236	AT	898.5	900.0	Buy		309,397	2110	LSE
00:44:02	900.0	700	AT	898.5	900.0	Buy		308,161	2109	LSE
00:43:58	900.0	319	O	898.5	900.0	Buy		307,461	2108	LSE
00:43:50	900.0	319	O	898.5	900.0	Buy		307,142	2107	LSE
00:43:50	900.0	319	O	898.5	900.0	Buy		306,823	2106	LSE
00:43:50	900.0	200	O	898.5	900.0	Buy		306,504	2105	LSE
00:43:50	900.0	119	O	898.5	900.0	Buy		306,304	2104	LSE
00:43:50	900.0	319	O	898.5	900.0	Buy		306,185	2103	LSE
00:43:50	900.0	319	O	898.5	900.0	Buy		305,866	2102	LSE
00:43:50	900.0	319	O	898.5	900.0	Buy		305,547	2101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관