Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:34 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,357 | 201 | LSE | |
| 17:04:31 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,356 | 200 | LSE | |
| 17:04:28 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,355 | 199 | LSE | |
| 17:04:27 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,354 | 198 | LSE | |
| 17:04:27 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,353 | 197 | LSE | |
| 17:04:24 | 881.5 | 4 | O | 881.0 | 884.0 | Sell | 21,352 | 196 | LSE | |
| 17:04:24 | 881.5 | 2 | O | 881.0 | 884.0 | Sell | 21,348 | 195 | LSE | |
| 17:04:21 | 881.5 | 2 | O | 881.0 | 884.0 | Sell | 21,346 | 194 | LSE | |
| 17:04:21 | 881.5 | 3 | O | 881.0 | 884.0 | Sell | 21,344 | 193 | LSE | |
| 17:04:21 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,341 | 192 | LSE | |
| 17:04:21 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,340 | 191 | LSE | |
| 17:04:21 | 881.5 | 2 | O | 881.0 | 884.0 | Sell | 21,339 | 190 | LSE | |
| 17:04:19 | 881.5 | 7 | O | 881.0 | 884.0 | Sell | 21,337 | 189 | LSE | |
| 17:04:19 | 876.0 | 3 | O | 881.0 | 884.0 | Sell | 21,330 | 188 | LSE | |
| 17:04:19 | 881.5 | 7 | O | 881.0 | 884.0 | Sell | 21,327 | 187 | LSE | |
| 17:04:18 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,320 | 186 | LSE | |
| 17:04:13 | 885.0 | 8 | O | 881.0 | 884.0 | Buy | 21,319 | 185 | LSE | |
| 17:04:13 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,311 | 184 | LSE | |
| 17:04:12 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,310 | 183 | LSE | |
| 17:04:12 | 881.5 | 7 | O | 881.0 | 884.0 | Sell | 21,309 | 182 | LSE | |
| 17:04:12 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,302 | 181 | LSE | |
| 17:04:11 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,301 | 180 | LSE | |
| 17:04:10 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,300 | 179 | LSE | |
| 17:04:09 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,299 | 178 | LSE | |
| 17:04:06 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,298 | 177 | LSE | |
| 17:04:05 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,297 | 176 | LSE | |
| 17:04:05 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,296 | 175 | LSE | |
| 17:04:05 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,295 | 174 | LSE | |
| 17:04:02 | 881.5 | 2 | O | 881.0 | 884.0 | Sell | 21,294 | 173 | LSE | |
| 17:04:02 | 881.5 | 7 | O | 881.0 | 884.0 | Sell | 21,292 | 172 | LSE | |
| 17:04:01 | 881.5 | 4 | O | 881.0 | 884.0 | Sell | 21,285 | 171 | LSE | |
| 17:04:01 | 881.5 | 14 | O | 881.0 | 884.0 | Sell | 21,281 | 170 | LSE | |
| 17:04:01 | 881.5 | 2 | O | 881.0 | 884.0 | Sell | 21,267 | 169 | LSE | |
| 17:04:01 | 881.5 | 2 | O | 881.0 | 884.0 | Sell | 21,265 | 168 | LSE | |
| 17:04:00 | 881.5 | 4 | O | 881.0 | 884.0 | Sell | 21,263 | 167 | LSE | |
| 17:04:00 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,259 | 166 | LSE | |
| 17:04:00 | 881.5 | 2 | O | 881.0 | 884.0 | Sell | 21,258 | 165 | LSE | |
| 17:03:59 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,256 | 164 | LSE | |
| 17:03:58 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,255 | 163 | LSE | |
| 17:03:55 | 881.5 | 9 | O | 881.0 | 884.0 | Sell | 21,254 | 162 | LSE | |
| 17:03:55 | 881.5 | 7 | O | 881.0 | 884.0 | Sell | 21,245 | 161 | LSE | |
| 17:03:55 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,238 | 160 | LSE | |
| 17:03:55 | 881.5 | 4 | O | 881.0 | 884.0 | Sell | 21,237 | 159 | LSE | |
| 17:03:54 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,233 | 158 | LSE | |
| 17:03:53 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,232 | 157 | LSE | |
| 17:03:53 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,231 | 156 | LSE | |
| 17:03:52 | 881.5 | 7 | O | 881.0 | 884.0 | Sell | 21,230 | 155 | LSE | |
| 17:03:52 | 881.5 | 6 | O | 881.0 | 884.0 | Sell | 21,223 | 154 | LSE | |
| 17:03:52 | 881.5 | 11 | O | 881.0 | 884.0 | Sell | 21,217 | 153 | LSE | |
| 17:03:51 | 885.0 | 1 | O | 881.0 | 884.0 | Buy | 21,206 | 152 | LSE | |
| 17:03:51 | 881.5 | 1 | O | 881.0 | 884.0 | Sell | 21,205 | 151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
