Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:37 | 885.0 | 4 | O | 881.5 | 884.0 | Buy | 22,739 | 351 | LSE | |
| 17:07:37 | 885.0 | 2 | O | 881.5 | 884.0 | Buy | 22,735 | 350 | LSE | |
| 17:07:12 | 876.0 | 8 | O | 881.5 | 884.0 | Sell | 22,733 | 349 | LSE | |
| 17:07:06 | 885.0 | 4 | O | 881.5 | 884.0 | Buy | 22,725 | 348 | LSE | |
| 17:07:06 | 885.0 | 4 | O | 881.5 | 884.0 | Buy | 22,721 | 347 | LSE | |
| 17:07:04 | 885.0 | 3 | O | 881.5 | 884.0 | Buy | 22,717 | 346 | LSE | |
| 17:07:04 | 885.0 | 4 | O | 881.5 | 884.0 | Buy | 22,714 | 345 | LSE | |
| 17:07:04 | 876.0 | 3 | O | 881.5 | 884.0 | Sell | 22,710 | 344 | LSE | |
| 17:07:04 | 885.0 | 2 | O | 881.5 | 884.0 | Buy | 22,707 | 343 | LSE | |
| 17:06:49 | 881.5 | 1 | O | 881.5 | 884.0 | Sell | 22,705 | 342 | LSE | |
| 17:06:49 | 881.5 | 2 | O | 881.5 | 884.0 | Sell | 22,704 | 341 | LSE | |
| 17:06:49 | 881.5 | 1 | O | 881.5 | 884.0 | Sell | 22,702 | 340 | LSE | |
| 17:06:32 | 876.0 | 8 | O | 881.5 | 884.0 | Sell | 22,701 | 339 | LSE | |
| 17:06:29 | 881.0 | 12 | O | 881.5 | 884.0 | Sell | 22,693 | 338 | LSE | |
| 17:06:26 | 883.359 | 111 | O | 881.5 | 884.0 | Buy | 22,681 | 337 | LSE | |
| 17:06:23 | 881.0 | 5 | O | 881.5 | 884.0 | Sell | 22,570 | 336 | LSE | |
| 17:06:23 | 884.0 | 2 | O | 881.5 | 884.0 | Buy | 22,565 | 335 | LSE | |
| 17:06:20 | 884.0 | 2 | O | 881.5 | 884.0 | Buy | 22,563 | 334 | LSE | |
| 17:06:20 | 881.0 | 49 | O | 881.5 | 884.0 | Sell | 22,561 | 333 | LSE | |
| 17:06:20 | 884.0 | 10 | O | 881.5 | 884.0 | Buy | 22,512 | 332 | LSE | |
| 17:06:20 | 884.0 | 1 | O | 881.5 | 884.0 | Buy | 22,502 | 331 | LSE | |
| 17:06:20 | 881.0 | 58 | O | 881.5 | 884.0 | Sell | 22,501 | 330 | LSE | |
| 17:06:19 | 884.0 | 150 | O | 881.5 | 884.0 | Buy | 22,443 | 329 | LSE | |
| 17:06:19 | 884.0 | 12 | O | 881.5 | 884.0 | Buy | 22,293 | 328 | LSE | |
| 17:06:18 | 881.0 | 3 | O | 881.5 | 884.0 | Sell | 22,281 | 327 | LSE | |
| 17:06:18 | 884.0 | 3 | O | 881.5 | 884.0 | Buy | 22,278 | 326 | LSE | |
| 17:06:18 | 884.0 | 1 | O | 881.5 | 884.0 | Buy | 22,275 | 325 | LSE | |
| 17:06:18 | 884.0 | 1 | O | 881.5 | 884.0 | Buy | 22,274 | 324 | LSE | |
| 17:06:18 | 884.0 | 30 | O | 881.5 | 884.0 | Buy | 22,273 | 323 | LSE | |
| 17:06:18 | 884.0 | 2 | O | 881.5 | 884.0 | Buy | 22,243 | 322 | LSE | |
| 17:06:18 | 884.0 | 1 | O | 881.5 | 884.0 | Buy | 22,241 | 321 | LSE | |
| 17:06:17 | 884.0 | 10 | O | 881.5 | 884.0 | Buy | 22,240 | 320 | LSE | |
| 17:06:17 | 884.0 | 2 | O | 881.5 | 884.0 | Buy | 22,230 | 319 | LSE | |
| 17:06:13 | 885.0 | 6 | O | 881.5 | 884.0 | Buy | 22,228 | 318 | LSE | |
| 17:06:11 | 885.0 | 5 | O | 881.5 | 884.0 | Buy | 22,222 | 317 | LSE | |
| 17:06:11 | 885.0 | 5 | O | 881.5 | 884.0 | Buy | 22,217 | 316 | LSE | |
| 17:06:11 | 885.0 | 5 | O | 881.5 | 884.0 | Buy | 22,212 | 315 | LSE | |
| 17:06:10 | 881.0 | 1 | O | 881.5 | 884.0 | Sell | 22,207 | 314 | LSE | |
| 17:06:10 | 881.0 | 16 | O | 881.5 | 884.0 | Sell | 22,206 | 313 | LSE | |
| 17:06:10 | 885.0 | 4 | O | 881.5 | 884.0 | Buy | 22,190 | 312 | LSE | |
| 17:06:10 | 881.0 | 4 | O | 881.5 | 884.0 | Sell | 22,186 | 311 | LSE | |
| 17:06:09 | 885.0 | 2 | O | 881.5 | 884.0 | Buy | 22,182 | 310 | LSE | |
| 17:06:09 | 885.0 | 4 | O | 881.5 | 884.0 | Buy | 22,180 | 309 | LSE | |
| 17:06:09 | 885.0 | 4 | O | 881.5 | 884.0 | Buy | 22,176 | 308 | LSE | |
| 17:06:07 | 885.0 | 4 | O | 881.5 | 884.0 | Buy | 22,172 | 307 | LSE | |
| 17:06:07 | 885.0 | 4 | O | 881.5 | 884.0 | Buy | 22,168 | 306 | LSE | |
| 17:06:07 | 881.5 | 7 | O | 881.5 | 884.0 | Sell | 22,164 | 305 | LSE | |
| 17:06:06 | 885.0 | 4 | O | 881.5 | 884.0 | Buy | 22,157 | 304 | LSE | |
| 17:06:06 | 885.0 | 6 | O | 881.5 | 884.0 | Buy | 22,153 | 303 | LSE | |
| 17:06:03 | 881.775 | 10 | O | 881.5 | 884.0 | Sell | 22,147 | 302 | LSE | |
| 17:06:02 | 881.5 | 1 | O | 881.5 | 884.0 | Sell | 22,137 | 301 | LSE |
