ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,079.33
0.49%
US Tech 100
20,902.00
1.10%
다우존스 지수
44,965.36
0.58%
Bitcoin
96,845.28
0.92%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) 거래

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
900.50
-0.50
(-0.06%)
마감 05 12월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 WISE 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
02:51:42 881.0 3 O 880.0 881.5 Buy
1,367,633 1850 LSE
02:51:42 881.0 3 O 880.0 881.5 Buy
1,367,630 1849 LSE
02:51:37 881.0 8 O 880.0 881.5 Buy
1,367,627 1848 LSE
02:41:55 881.0 1 O 880.0 881.5 Buy
1,367,619 1847 LSE
02:41:54 881.0 1 O 880.0 881.5 Buy
1,367,618 1846 LSE
02:41:53 881.0 1 O 880.0 881.5 Buy
1,367,617 1845 LSE
02:39:35 881.5 5 O 880.0 881.5 Buy
1,367,616 1844 LSE
02:33:06 880.0 1 O 880.0 881.5 Sell
1,367,611 1843 LSE
02:33:06 880.0 1 O 880.0 881.5 Sell
1,367,610 1842 LSE
02:33:05 880.0 2 O 880.0 881.5 Sell
1,367,609 1841 LSE
02:32:58 880.0 1 O 880.0 881.5 Sell
1,367,607 1840 LSE
02:32:58 880.0 1 O 880.0 881.5 Sell
1,367,606 1839 LSE
02:32:58 880.0 1 O 880.0 881.5 Sell
1,367,605 1838 LSE
02:32:58 880.0 1 O 880.0 881.5 Sell
1,367,604 1837 LSE
02:32:58 880.0 1 O 880.0 881.5 Sell
1,367,603 1836 LSE
02:32:58 880.0 1 O 880.0 881.5 Sell
1,367,602 1835 LSE
02:32:55 880.0 1 O 880.0 881.5 Sell
1,367,601 1834 LSE
02:32:55 880.0 1 O 880.0 881.5 Sell
1,367,600 1833 LSE
02:32:55 880.0 2 O 880.0 881.5 Sell
1,367,599 1832 LSE
02:32:55 880.0 1 O 880.0 881.5 Sell
1,367,597 1831 LSE
02:32:51 880.0 1 O 880.0 881.5 Sell
1,367,596 1830 LSE
02:32:51 880.0 1 O 880.0 881.5 Sell
1,367,595 1829 LSE
02:32:51 880.0 1 O 880.0 881.5 Sell
1,367,594 1828 LSE
02:32:51 880.0 1 O 880.0 881.5 Sell
1,367,593 1827 LSE
02:32:51 880.0 2 O 880.0 881.5 Sell
1,367,592 1826 LSE
02:32:51 880.0 1 O 880.0 881.5 Sell
1,367,590 1825 LSE
02:32:46 880.0 1 O 880.0 881.5 Sell
1,367,589 1824 LSE
02:31:01 881.0 12 O 880.0 881.5 Buy
1,367,588 1823 LSE
02:30:58 881.0 11 O 880.0 881.5 Buy
1,367,576 1822 LSE
02:30:58 881.0 5 O 880.0 881.5 Buy
1,367,565 1821 LSE
02:30:58 881.0 7 O 880.0 881.5 Buy
1,367,560 1820 LSE
02:30:58 881.0 8 O 880.0 881.5 Buy
1,367,553 1819 LSE
02:30:58 881.0 8 O 880.0 881.5 Buy
1,367,545 1818 LSE
02:30:58 881.0 8 O 880.0 881.5 Buy
1,367,537 1817 LSE
02:30:58 881.0 8 O 880.0 881.5 Buy
1,367,529 1816 LSE
02:30:53 881.0 4 O 880.0 881.5 Buy
1,367,521 1815 LSE
02:30:53 881.0 17 O 880.0 881.5 Buy
1,367,517 1814 LSE
02:30:53 881.0 8 O 880.0 881.5 Buy
1,367,500 1813 LSE
02:30:53 881.0 8 O 880.0 881.5 Buy
1,367,492 1812 LSE
02:30:53 881.0 8 O 880.0 881.5 Buy
1,367,484 1811 LSE
02:30:53 881.0 8 O 880.0 881.5 Buy
1,367,476 1810 LSE
02:30:50 881.0 12 O 880.0 881.5 Buy
1,367,468 1809 LSE
02:30:50 881.0 11 O 880.0 881.5 Buy
1,367,456 1808 LSE
02:30:50 881.0 5 O 880.0 881.5 Buy
1,367,445 1807 LSE
02:30:50 881.0 8 O 880.0 881.5 Buy
1,367,440 1806 LSE
02:30:50 881.0 8 O 880.0 881.5 Buy
1,367,432 1805 LSE
02:30:50 881.0 8 O 880.0 881.5 Buy
1,367,424 1804 LSE
02:30:50 881.0 10 O 880.0 881.5 Buy
1,367,416 1803 LSE
02:30:49 881.0 5 O 880.0 881.5 Buy
1,367,406 1802 LSE
02:30:49 881.0 8 O 880.0 881.5 Buy
1,367,401 1801 LSE
02:30:49 881.0 8 O 880.0 881.5 Buy
1,367,393 1800 LSE
02:19:53 881.0 4 O 880.0 881.5 Buy
1,367,385 1799 LSE
02:16:45 880.5 4 O 880.0 881.5 Sell
1,367,381 1798 LSE
02:07:59 879.5 1 O 880.0 881.5 Sell
1,367,377 1797 LSE
02:07:59 879.5 1 O 880.0 881.5 Sell
1,367,376 1796 LSE
02:07:56 879.5 1 O 880.0 881.5 Sell
1,367,375 1795 LSE
02:07:46 879.5 1 O 880.0 881.5 Sell
1,367,374 1794 LSE
02:07:45 879.5 1 O 880.0 881.5 Sell
1,367,373 1793 LSE
02:07:45 879.5 1 O 880.0 881.5 Sell
1,367,372 1792 LSE
02:01:22 879.5 1 O 880.0 881.5 Sell
1,367,371 1791 LSE
02:01:21 880.5 1 O 880.0 881.5 Sell
1,367,370 1790 LSE
02:01:21 880.5 1 O 880.0 881.5 Sell
1,367,369 1789 LSE
02:01:21 880.5 1 O 880.0 881.5 Sell
1,367,368 1788 LSE
02:01:21 880.5 1 O 880.0 881.5 Sell
1,367,367 1787 LSE
02:01:21 880.5 3 O 880.0 881.5 Sell
1,367,366 1786 LSE
02:01:19 880.5 1 O 880.0 881.5 Sell
1,367,363 1785 LSE
02:01:19 880.5 2 O 880.0 881.5 Sell
1,367,362 1784 LSE
02:01:19 880.5 1 O 880.0 881.5 Sell
1,367,360 1783 LSE
02:01:19 880.5 1 O 880.0 881.5 Sell
1,367,359 1782 LSE
02:01:19 880.5 1 O 880.0 881.5 Sell
1,367,358 1781 LSE
02:01:19 880.5 2 O 880.0 881.5 Sell
1,367,357 1780 LSE
02:01:17 880.5 1 O 880.0 881.5 Sell
1,367,355 1779 LSE
02:01:16 880.5 1 O 880.0 881.5 Sell
1,367,354 1778 LSE
02:01:16 880.5 2 O 880.0 881.5 Sell
1,367,353 1777 LSE
02:01:16 880.5 1 O 880.0 881.5 Sell
1,367,351 1776 LSE
02:01:16 880.5 1 O 880.0 881.5 Sell
1,367,350 1775 LSE
02:01:16 880.5 2 O 880.0 881.5 Sell
1,367,349 1774 LSE
02:01:14 880.5 1 O 880.0 881.5 Sell
1,367,347 1773 LSE
02:01:14 880.5 1 O 880.0 881.5 Sell
1,367,346 1772 LSE
02:01:14 880.5 1 O 880.0 881.5 Sell
1,367,345 1771 LSE
02:01:14 880.5 1 O 880.0 881.5 Sell
1,367,344 1770 LSE
02:01:14 880.5 1 O 880.0 881.5 Sell
1,367,343 1769 LSE
01:59:43 880.5 1 O 880.0 881.5 Sell
1,367,342 1768 LSE
01:58:21 880.5 1 O 880.0 881.5 Sell
1,367,341 1767 LSE
01:58:16 880.5 1 O 880.0 881.5 Sell
1,367,340 1766 LSE
01:58:10 880.5 1 O 880.0 881.5 Sell
1,367,339 1765 LSE
01:54:44 881.0 1 O 880.0 881.5 Buy
1,367,338 1764 LSE
01:54:43 881.0 1 O 880.0 881.5 Buy
1,367,337 1763 LSE
01:54:43 881.0 1 O 880.0 881.5 Buy
1,367,336 1762 LSE
01:54:43 881.0 1 O 880.0 881.5 Buy
1,367,335 1761 LSE
01:54:43 881.0 1 O 880.0 881.5 Buy
1,367,334 1760 LSE
01:54:43 881.0 1 O 880.0 881.5 Buy
1,367,333 1759 LSE
01:54:43 881.0 2 O 880.0 881.5 Buy
1,367,332 1758 LSE
01:54:43 881.0 1 O 880.0 881.5 Buy
1,367,330 1757 LSE
01:54:43 881.0 2 O 880.0 881.5 Buy
1,367,329 1756 LSE
01:54:41 881.0 2 O 880.0 881.5 Buy
1,367,327 1755 LSE
01:54:41 881.0 1 O 880.0 881.5 Buy
1,367,325 1754 LSE
01:54:41 881.0 1 O 880.0 881.5 Buy
1,367,324 1753 LSE
01:54:41 881.0 3 O 880.0 881.5 Buy
1,367,323 1752 LSE
01:54:40 881.0 2 O 880.0 881.5 Buy
1,367,320 1751 LSE

최근 히스토리

LSE
WISE
Wise
BIT
F29238
Vontobel Financial Produ...
BIT
P1JUF9
BNP Paribas Issuance
EU
ADOT
21Shares Polkadot ETP
BIT
P1S773
BNP Paribas Issuance
BIT
AIME
Axa Im Msci Eur Equity P...
BOV
MTRE3
MITRE REALTY ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유