Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:17 | 881.0 | 763 | AT | 880.0 | 881.0 | Buy | 729,769 | 1601 | LSE | |
| 00:59:17 | 881.0 | 100 | AT | 880.0 | 881.0 | Buy | 729,006 | 1600 | LSE | |
| 00:59:17 | 881.0 | 168 | AT | 880.0 | 881.0 | Buy | 728,906 | 1599 | LSE | |
| 00:59:17 | 881.0 | 32 | AT | 880.0 | 881.0 | Buy | 728,738 | 1598 | LSE | |
| 00:59:12 | 882.0 | 1 | O | 880.0 | 881.0 | Buy | 728,706 | 1597 | LSE | |
| 00:59:07 | 882.0 | 1 | O | 880.0 | 881.0 | Buy | 728,705 | 1596 | LSE | |
| 00:59:07 | 882.0 | 1 | O | 880.0 | 881.0 | Buy | 728,704 | 1595 | LSE | |
| 00:59:03 | 882.0 | 1 | O | 880.0 | 881.0 | Buy | 728,703 | 1594 | LSE | |
| 00:58:57 | 882.0 | 1 | O | 880.0 | 881.0 | Buy | 728,702 | 1593 | LSE | |
| 00:58:56 | 882.0 | 1 | O | 880.0 | 881.0 | Buy | 728,701 | 1592 | LSE | |
| 00:58:45 | 880.5 | 14 | AT | 880.5 | 881.5 | Sell | 728,700 | 1591 | LSE | |
| 00:58:45 | 880.5 | 57 | AT | 880.5 | 881.5 | Sell | 728,686 | 1590 | LSE | |
| 00:58:45 | 880.5 | 554 | AT | 880.5 | 881.5 | Sell | 728,629 | 1589 | LSE | |
| 00:58:43 | 880.5 | 527 | O | 880.5 | 881.5 | Sell | 728,075 | 1588 | LSE | |
| 00:57:14 | 881.0 | 518 | AT | 881.0 | 882.0 | Sell | 727,548 | 1587 | LSE | |
| 00:57:14 | 881.0 | 11 | AT | 881.0 | 882.0 | Sell | 727,030 | 1586 | LSE | |
| 00:57:14 | 881.0 | 519 | AT | 881.0 | 882.0 | Sell | 727,019 | 1585 | LSE | |
| 00:57:14 | 881.0 | 380 | AT | 881.0 | 882.0 | Sell | 726,500 | 1584 | LSE | |
| 00:57:14 | 881.0 | 16 | AT | 881.0 | 882.0 | Sell | 726,120 | 1583 | LSE | |
| 00:48:36 | 881.5 | 2 | AT | 881.0 | 881.5 | Buy | 726,104 | 1582 | LSE | |
| 00:48:36 | 881.5 | 32 | AT | 881.0 | 881.5 | Buy | 726,102 | 1581 | LSE | |
| 00:47:37 | 882.5 | 9 | O | 881.0 | 881.5 | Buy | 726,070 | 1580 | LSE | |
| 00:47:20 | 881.0 | 50 | O | 881.0 | 881.5 | Sell | 726,061 | 1579 | LSE | |
| 00:47:20 | 881.0 | 50 | O | 881.0 | 881.5 | Sell | 726,011 | 1578 | LSE | |
| 00:46:11 | 881.5 | 213 | AT | 880.5 | 881.5 | Buy | 725,961 | 1577 | LSE | |
| 00:43:25 | 881.0 | 17 | AT | 881.0 | 882.0 | Sell | 725,748 | 1576 | LSE | |
| 00:43:14 | 881.5 | 185 | AT | 880.5 | 881.5 | Buy | 725,731 | 1575 | LSE | |
| 00:43:14 | 881.5 | 140 | AT | 880.5 | 881.5 | Buy | 725,546 | 1574 | LSE | |
| 00:42:41 | 881.0 | 19 | AT | 880.5 | 881.0 | Buy | 725,406 | 1573 | LSE | |
| 00:39:47 | 880.002 | 10 | O | 880.0 | 881.5 | Sell | 725,387 | 1572 | LSE | |
| 00:38:30 | 881.0 | 60 | O | 880.5 | 881.5 | 725,377 | 1571 | LSE | ||
| 00:38:08 | 881.5 | 14 | AT | 880.0 | 881.5 | Buy | 725,317 | 1570 | LSE | |
| 00:38:08 | 881.0 | 572 | AT | 881.0 | 881.5 | Sell | 725,303 | 1569 | LSE | |
| 00:38:08 | 881.0 | 15 | AT | 881.0 | 881.5 | Sell | 724,731 | 1568 | LSE | |
| 00:38:08 | 881.0 | 34 | AT | 881.0 | 881.5 | Sell | 724,716 | 1567 | LSE | |
| 00:37:57 | 881.0 | 3 | AT | 881.0 | 881.5 | Sell | 724,682 | 1566 | LSE | |
| 00:37:48 | 881.5 | 162 | AT | 881.0 | 881.5 | Buy | 724,679 | 1565 | LSE | |
| 00:37:47 | 881.5 | 153 | AT | 880.5 | 881.5 | Buy | 724,517 | 1564 | LSE | |
| 00:37:47 | 881.5 | 45 | AT | 880.5 | 881.5 | Buy | 724,364 | 1563 | LSE | |
| 00:37:47 | 881.5 | 1 | AT | 880.5 | 881.5 | Buy | 724,319 | 1562 | LSE | |
| 00:37:39 | 881.0 | 65 | AT | 880.5 | 881.0 | Buy | 724,318 | 1561 | LSE | |
| 00:37:35 | 881.0 | 137 | AT | 880.0 | 881.0 | Buy | 724,253 | 1560 | LSE | |
| 00:37:35 | 881.0 | 43 | AT | 880.0 | 881.0 | Buy | 724,116 | 1559 | LSE | |
| 00:37:35 | 881.0 | 403 | AT | 880.0 | 881.0 | Buy | 724,073 | 1558 | LSE | |
| 00:35:13 | 881.0 | 13 | O | 880.0 | 881.0 | Buy | 723,670 | 1557 | LSE | |
| 00:35:13 | 881.0 | 13 | O | 880.0 | 881.0 | Buy | 723,657 | 1556 | LSE | |
| 00:35:13 | 881.0 | 11 | O | 880.0 | 881.0 | Buy | 723,644 | 1555 | LSE | |
| 00:35:13 | 881.0 | 11 | O | 880.0 | 881.0 | Buy | 723,633 | 1554 | LSE | |
| 00:35:13 | 881.0 | 17 | O | 880.0 | 881.0 | Buy | 723,622 | 1553 | LSE | |
| 00:34:20 | 881.5 | 3 | O | 880.0 | 881.0 | Buy | 723,605 | 1552 | LSE | |
| 00:34:14 | 880.0 | 40 | O | 880.0 | 881.0 | Sell | 723,602 | 1551 | LSE |
