Wise (WISE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Wise Plc (WISE)

938.50

-2.50

( -0.27% )

업데이트: 23:37:50

무역 1401 - 1351 (21:43-21:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:43:54	889.0	1	O	889.0	890.5	Sell		149,233	1401	LSE
21:43:53	889.0	3	O	889.0	890.5	Sell		149,232	1400	LSE
21:43:53	889.0	1	O	889.0	890.5	Sell		149,229	1399	LSE
21:43:53	889.0	2	O	889.0	890.5	Sell		149,228	1398	LSE
21:43:53	889.0	2	O	889.0	890.5	Sell		149,226	1397	LSE
21:43:53	889.0	1	O	889.0	890.5	Sell		149,224	1396	LSE
21:42:10	890.5	9	AT	889.0	890.5	Buy		149,223	1395	LSE
21:38:40	890.5	1	O	889.0	890.5	Buy		149,214	1394	LSE
21:38:40	890.5	3	O	889.0	890.5	Buy		149,213	1393	LSE
21:38:39	890.5	1	O	889.0	890.5	Buy		149,210	1392	LSE
21:38:39	890.5	1	O	889.0	890.5	Buy		149,209	1391	LSE
21:38:39	890.5	1	O	889.0	890.5	Buy		149,208	1390	LSE
21:38:38	890.5	2	O	889.0	890.5	Buy		149,207	1389	LSE
21:38:38	890.5	1	O	889.0	890.5	Buy		149,205	1388	LSE
21:38:37	890.5	1	O	889.0	890.5	Buy		149,204	1387	LSE
21:38:37	890.5	1	O	889.0	890.5	Buy		149,203	1386	LSE
21:38:37	890.5	1	O	889.0	890.5	Buy		149,202	1385	LSE
21:36:00	889.5	15	O	889.5	890.5	Sell		149,201	1384	LSE
21:35:58	889.5	14	O	889.5	890.5	Sell		149,186	1383	LSE
21:35:24	890.0	232	AT	890.0	891.5	Sell		149,172	1382	LSE
21:35:24	890.0	140	AT	890.0	891.5	Sell		148,940	1381	LSE
21:35:24	890.5	442	AT	890.5	892.0	Sell		148,800	1380	LSE
21:35:24	890.5	32	AT	890.5	892.0	Sell		148,358	1379	LSE
21:35:24	890.5	200	AT	890.5	892.0	Sell		148,326	1378	LSE
21:34:55	890.5	3	O	890.5	892.0	Sell		148,126	1377	LSE
21:34:48	890.5	3	O	890.5	892.0	Sell		148,123	1376	LSE
21:33:58	891.323	133	O	890.5	892.0	Buy		148,120	1375	LSE
21:32:08	891.5	106	AT	890.5	891.5	Buy		147,987	1374	LSE
21:32:07	891.0	77	AT	891.0	892.5	Sell		147,881	1373	LSE
21:30:12	890.5	90	AT	889.5	890.5	Buy		147,804	1372	LSE
21:30:12	890.5	209	AT	889.5	890.5	Buy		147,714	1371	LSE
21:30:12	890.5	299	AT	889.5	890.5	Buy		147,505	1370	LSE
21:30:02	890.5	4	O	889.5	890.5	Buy		147,206	1369	LSE
21:20:33	890.5	100	O	889.5	891.0	Buy		147,202	1368	LSE
21:20:23	889.665	60	O	889.5	891.0	Sell		147,102	1367	LSE
21:17:46	890.5	2	O	889.5	891.0	Buy		147,042	1366	LSE
21:15:31	889.5	10	O	889.5	891.0	Sell		147,040	1365	LSE
21:15:29	889.665	20	O	889.5	891.0	Sell		147,030	1364	LSE
21:14:46	889.5	106	AT	889.5	890.5	Sell		147,010	1363	LSE
21:14:46	889.5	161	AT	889.5	890.5	Sell		146,904	1362	LSE
21:14:46	889.5	213	AT	889.5	890.5	Sell		146,743	1361	LSE
21:14:46	889.5	76	AT	889.5	890.5	Sell		146,530	1360	LSE
21:12:42	889.5	1150	O	889.5	891.0	Sell		146,454	1359	LSE
21:11:13	890.175	221	O	889.5	891.0	Sell		145,304	1358	LSE
21:10:22	890.0	35	AT	888.5	890.0	Buy		145,083	1357	LSE
21:09:39	888.5	33	O	888.5	890.0	Sell		145,048	1356	LSE
21:09:39	888.5	32	O	888.5	890.0	Sell		145,015	1355	LSE
21:09:39	888.5	32	O	888.5	890.0	Sell		144,983	1354	LSE
21:09:38	888.5	19	O	888.5	890.0	Sell		144,951	1353	LSE
21:09:38	888.5	48	O	888.5	890.0	Sell		144,932	1352	LSE
21:09:37	888.5	32	O	888.5	890.0	Sell		144,884	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관