Wise (WISE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wise Plc (WISE)

940.50

-0.50

( -0.05% )

업데이트: 23:02:41

무역 1701 - 1651 (23:16-23:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:16:41	894.0	100	AT	894.0	895.0	Sell		199,334	1701	LSE
23:16:41	894.5	103	AT	893.5	894.5	Buy		199,234	1700	LSE
23:16:41	894.5	130	AT	893.5	894.5	Buy		199,131	1699	LSE
23:16:41	894.5	70	AT	893.5	894.5	Buy		199,001	1698	LSE
23:16:41	894.5	69	AT	893.5	894.5	Buy		198,931	1697	LSE
23:16:41	894.5	320	AT	893.5	894.5	Buy		198,862	1696	LSE
23:16:41	894.0	520	AT	893.5	894.5			198,542	1695	LSE
23:16:40	894.0	505	AT	893.5	894.5			198,022	1694	LSE
23:16:36	894.0	520	AT	893.5	894.5			197,517	1693	LSE
23:16:35	894.0	520	AT	893.5	894.5			196,997	1692	LSE
23:16:31	893.5	9	O	893.5	894.5	Sell		196,477	1691	LSE
23:16:14	894.5	561	O	893.0	894.5	Buy		196,468	1690	LSE
23:16:14	894.5	561	O	893.5	894.5	Buy		195,907	1689	LSE
23:16:11	894.5	759	AT	893.0	894.5	Buy		195,346	1688	LSE
23:16:11	894.5	114	AT	893.0	894.5	Buy		194,587	1687	LSE
23:16:11	894.5	95	AT	893.0	894.5	Buy		194,473	1686	LSE
23:16:11	894.5	274	AT	893.0	894.5	Buy		194,378	1685	LSE
23:16:11	894.5	218	AT	893.0	894.5	Buy		194,104	1684	LSE
23:16:11	894.0	98	AT	892.5	894.0	Buy		193,886	1683	LSE
23:16:11	894.0	166	AT	892.5	894.0	Buy		193,788	1682	LSE
23:16:11	894.0	235	AT	892.5	894.0	Buy		193,622	1681	LSE
23:16:11	893.5	27	AT	892.5	893.5	Buy		193,387	1680	LSE
23:15:38	892.693	500	O	892.5	893.5	Sell		193,360	1679	LSE
23:15:15	893.5	180	AT	892.5	893.5	Buy		192,860	1678	LSE
23:15:03	893.5	80	AT	892.5	893.5	Buy		192,680	1677	LSE
23:15:03	894.0	501	O	892.5	894.0	Buy		192,600	1676	LSE
23:15:03	894.0	501	O	892.5	894.0	Buy		192,099	1675	LSE
23:15:01	893.0	26	AT	893.0	894.0	Sell		191,598	1674	LSE
23:15:00	893.5	97	AT	893.5	894.0	Sell		191,572	1673	LSE
23:15:00	893.5	56	AT	893.0	893.5	Buy		191,475	1672	LSE
23:14:59	893.5	81	AT	892.5	893.5	Buy		191,419	1671	LSE
23:14:59	893.5	99	AT	892.5	893.5	Buy		191,338	1670	LSE
23:14:59	893.5	80	AT	892.5	893.5	Buy		191,239	1669	LSE
23:14:59	893.5	77	AT	892.5	893.5	Buy		191,159	1668	LSE
23:14:59	893.0	71	AT	892.0	893.0	Buy		191,082	1667	LSE
23:14:59	893.0	114	AT	892.0	893.0	Buy		191,011	1666	LSE
23:14:59	893.0	40	AT	892.0	893.0	Buy		190,897	1665	LSE
23:14:43	893.0	250	AT	892.0	893.0	Buy		190,857	1664	LSE
23:14:42	893.0	11	AT	892.5	893.0	Buy		190,607	1663	LSE
23:14:42	893.0	50	AT	892.5	893.0	Buy		190,596	1662	LSE
23:14:42	893.0	50	AT	892.5	893.0	Buy		190,546	1661	LSE
23:14:23	892.5	330	O	892.0	893.0			190,496	1660	LSE
23:11:49	892.0	8	O	892.0	893.0	Sell		190,166	1659	LSE
23:11:35	892.0	600	O	892.0	893.0	Sell		190,158	1658	LSE
23:10:55	892.0	80	AT	892.0	893.0	Sell		189,558	1657	LSE
23:10:55	892.0	73	AT	892.0	893.0	Sell		189,478	1656	LSE
23:10:55	892.0	69	AT	892.0	893.0	Sell		189,405	1655	LSE
23:10:46	893.0	23	AT	892.0	893.0	Buy		189,336	1654	LSE
23:10:46	893.0	458	O	892.0	893.0	Buy		189,313	1653	LSE
23:09:19	893.5	31	O	892.5	893.5	Buy		188,855	1652	LSE
23:07:49	893.0	100	AT	892.5	893.0	Buy		188,824	1651	LSE

BNP Paribas Issuance

Ssga Spdr Euro Stoxx Low...

MobileGo [Waves]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관