Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:50 | 900.0 | 319 | O | 898.5 | 900.0 | Buy | 305,547 | 2101 | LSE | |
| 00:41:50 | 899.5 | 53 | AT | 898.5 | 899.5 | Buy | 305,228 | 2100 | LSE | |
| 00:41:50 | 899.0 | 298 | AT | 899.0 | 900.0 | Sell | 305,175 | 2099 | LSE | |
| 00:41:50 | 899.0 | 53 | AT | 899.0 | 900.0 | Sell | 304,877 | 2098 | LSE | |
| 00:41:50 | 899.0 | 71 | AT | 899.0 | 900.0 | Sell | 304,824 | 2097 | LSE | |
| 00:41:50 | 899.0 | 200 | O | 899.0 | 900.0 | Sell | 304,753 | 2096 | LSE | |
| 00:41:50 | 899.5 | 36 | AT | 899.0 | 899.5 | Buy | 304,553 | 2095 | LSE | |
| 00:41:50 | 899.5 | 100 | AT | 899.0 | 899.5 | Buy | 304,517 | 2094 | LSE | |
| 00:41:50 | 899.5 | 165 | AT | 898.5 | 899.5 | Buy | 304,417 | 2093 | LSE | |
| 00:41:31 | 899.0 | 410 | AT | 899.0 | 899.5 | Sell | 304,252 | 2092 | LSE | |
| 00:41:31 | 899.0 | 100 | AT | 899.0 | 899.5 | Sell | 303,842 | 2091 | LSE | |
| 00:41:31 | 899.0 | 108 | AT | 899.0 | 900.0 | Sell | 303,742 | 2090 | LSE | |
| 00:41:31 | 899.5 | 133 | AT | 899.0 | 899.5 | Buy | 303,634 | 2089 | LSE | |
| 00:41:31 | 899.5 | 78 | AT | 899.0 | 899.5 | Buy | 303,501 | 2088 | LSE | |
| 00:40:58 | 899.0 | 100 | AT | 898.0 | 899.0 | Buy | 303,423 | 2087 | LSE | |
| 00:40:58 | 898.5 | 72 | AT | 898.5 | 899.5 | Sell | 303,323 | 2086 | LSE | |
| 00:40:58 | 898.5 | 9 | AT | 898.5 | 899.5 | Sell | 303,251 | 2085 | LSE | |
| 00:40:18 | 899.0 | 158 | AT | 898.5 | 899.0 | Buy | 303,242 | 2084 | LSE | |
| 00:40:18 | 899.0 | 162 | AT | 898.5 | 899.0 | Buy | 303,084 | 2083 | LSE | |
| 00:38:02 | 898.0 | 3 | O | 898.0 | 899.0 | Sell | 302,922 | 2082 | LSE | |
| 00:38:02 | 898.5 | 170 | AT | 898.0 | 898.5 | Buy | 302,919 | 2081 | LSE | |
| 00:38:02 | 898.5 | 68 | AT | 898.0 | 898.5 | Buy | 302,749 | 2080 | LSE | |
| 00:38:02 | 898.5 | 14 | AT | 898.0 | 898.5 | Buy | 302,681 | 2079 | LSE | |
| 00:37:06 | 898.5 | 105 | AT | 898.5 | 899.0 | Sell | 302,667 | 2078 | LSE | |
| 00:37:06 | 898.5 | 48 | AT | 898.5 | 899.0 | Sell | 302,562 | 2077 | LSE | |
| 00:37:03 | 898.5 | 53 | O | 898.0 | 899.5 | Sell | 302,514 | 2076 | LSE | |
| 00:37:02 | 899.0 | 179 | AT | 898.0 | 899.0 | Buy | 302,461 | 2075 | LSE | |
| 00:37:02 | 899.0 | 103 | AT | 898.0 | 899.0 | Buy | 302,282 | 2074 | LSE | |
| 00:37:02 | 899.0 | 82 | AT | 898.0 | 899.0 | Buy | 302,179 | 2073 | LSE | |
| 00:36:19 | 899.0 | 681 | O | 898.0 | 899.0 | Buy | 302,097 | 2072 | LSE | |
| 00:36:14 | 898.0 | 1 | AT | 897.0 | 898.0 | Buy | 301,416 | 2071 | LSE | |
| 00:36:14 | 898.0 | 119 | AT | 897.0 | 898.0 | Buy | 301,415 | 2070 | LSE | |
| 00:36:14 | 898.0 | 386 | AT | 897.0 | 898.0 | Buy | 301,296 | 2069 | LSE | |
| 00:36:14 | 898.0 | 396 | AT | 897.0 | 898.0 | Buy | 300,910 | 2068 | LSE | |
| 00:34:38 | 897.0 | 105 | AT | 897.0 | 897.5 | Sell | 300,514 | 2067 | LSE | |
| 00:34:38 | 897.0 | 86 | AT | 897.0 | 897.5 | Sell | 300,409 | 2066 | LSE | |
| 00:34:38 | 897.0 | 20 | AT | 897.0 | 897.5 | Sell | 300,323 | 2065 | LSE | |
| 00:34:38 | 897.0 | 192 | AT | 897.0 | 897.5 | Sell | 300,303 | 2064 | LSE | |
| 00:34:38 | 897.0 | 340 | AT | 897.0 | 897.5 | Sell | 300,111 | 2063 | LSE | |
| 00:34:37 | 897.0 | 1 | O | 897.0 | 898.5 | Sell | 299,771 | 2062 | LSE | |
| 00:32:44 | 898.5 | 61 | O | 897.0 | 898.5 | Buy | 299,770 | 2061 | LSE | |
| 00:32:44 | 898.5 | 6 | O | 897.0 | 898.5 | Buy | 299,709 | 2060 | LSE | |
| 00:30:38 | 897.5 | 87 | AT | 897.5 | 899.0 | Sell | 299,703 | 2059 | LSE | |
| 00:30:38 | 897.5 | 108 | AT | 897.5 | 899.0 | Sell | 299,616 | 2058 | LSE | |
| 00:30:38 | 897.5 | 157 | AT | 897.5 | 899.0 | Sell | 299,508 | 2057 | LSE | |
| 00:30:38 | 897.5 | 267 | AT | 897.5 | 899.0 | Sell | 299,351 | 2056 | LSE | |
| 00:30:03 | 897.5 | 43 | O | 897.5 | 899.0 | Sell | 299,084 | 2055 | LSE | |
| 00:29:17 | 898.175 | 361 | O | 897.5 | 899.0 | Sell | 299,041 | 2054 | LSE | |
| 00:28:03 | 898.175 | 95 | O | 897.5 | 899.0 | Sell | 298,680 | 2053 | LSE | |
| 00:27:14 | 899.0 | 9 | O | 897.5 | 899.0 | Buy | 298,585 | 2052 | LSE | |
| 00:23:03 | 899.0 | 5 | O | 897.5 | 899.0 | Buy | 298,576 | 2051 | LSE |
