Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:04 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,162 | 551 | LSE | |
| 17:28:04 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,160 | 550 | LSE | |
| 17:28:04 | 883.5 | 4 | O | 883.5 | 885.0 | Sell | 43,159 | 549 | LSE | |
| 17:28:04 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,155 | 548 | LSE | |
| 17:28:03 | 885.5 | 2 | O | 883.5 | 885.0 | Buy | 43,153 | 547 | LSE | |
| 17:28:03 | 885.5 | 5 | O | 883.5 | 885.0 | Buy | 43,151 | 546 | LSE | |
| 17:28:03 | 885.5 | 2 | O | 883.5 | 885.0 | Buy | 43,146 | 545 | LSE | |
| 17:28:03 | 885.5 | 2 | O | 883.5 | 885.0 | Buy | 43,144 | 544 | LSE | |
| 17:28:03 | 885.5 | 2 | O | 883.5 | 885.0 | Buy | 43,142 | 543 | LSE | |
| 17:28:03 | 885.5 | 2 | O | 883.5 | 885.0 | Buy | 43,140 | 542 | LSE | |
| 17:28:00 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,138 | 541 | LSE | |
| 17:28:00 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,136 | 540 | LSE | |
| 17:28:00 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,135 | 539 | LSE | |
| 17:28:00 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,134 | 538 | LSE | |
| 17:28:00 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,132 | 537 | LSE | |
| 17:28:00 | 885.5 | 1 | O | 883.5 | 885.0 | Buy | 43,130 | 536 | LSE | |
| 17:27:59 | 885.5 | 1 | O | 883.5 | 885.0 | Buy | 43,129 | 535 | LSE | |
| 17:27:59 | 885.5 | 3 | O | 883.5 | 885.0 | Buy | 43,128 | 534 | LSE | |
| 17:27:59 | 885.5 | 3 | O | 883.5 | 885.0 | Buy | 43,125 | 533 | LSE | |
| 17:27:57 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,122 | 532 | LSE | |
| 17:27:57 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,120 | 531 | LSE | |
| 17:27:56 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,119 | 530 | LSE | |
| 17:27:56 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,118 | 529 | LSE | |
| 17:27:56 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,117 | 528 | LSE | |
| 17:27:56 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,115 | 527 | LSE | |
| 17:27:56 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,114 | 526 | LSE | |
| 17:27:56 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,112 | 525 | LSE | |
| 17:27:55 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,111 | 524 | LSE | |
| 17:27:55 | 883.5 | 3 | O | 883.5 | 885.0 | Sell | 43,109 | 523 | LSE | |
| 17:27:55 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,106 | 522 | LSE | |
| 17:27:55 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,104 | 521 | LSE | |
| 17:27:55 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,102 | 520 | LSE | |
| 17:27:54 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,101 | 519 | LSE | |
| 17:27:54 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,100 | 518 | LSE | |
| 17:27:54 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,098 | 517 | LSE | |
| 17:27:53 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,097 | 516 | LSE | |
| 17:27:53 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,096 | 515 | LSE | |
| 17:27:52 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,095 | 514 | LSE | |
| 17:27:51 | 885.5 | 1 | O | 883.5 | 885.0 | Buy | 43,094 | 513 | LSE | |
| 17:27:49 | 883.5 | 5 | O | 883.5 | 885.0 | Sell | 43,093 | 512 | LSE | |
| 17:27:49 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,088 | 511 | LSE | |
| 17:27:49 | 885.5 | 5 | O | 883.5 | 885.0 | Buy | 43,086 | 510 | LSE | |
| 17:27:48 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,081 | 509 | LSE | |
| 17:27:48 | 883.5 | 13 | O | 883.5 | 885.0 | Sell | 43,079 | 508 | LSE | |
| 17:27:48 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,066 | 507 | LSE | |
| 17:27:48 | 883.5 | 9 | O | 883.5 | 885.0 | Sell | 43,065 | 506 | LSE | |
| 17:27:48 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,056 | 505 | LSE | |
| 17:27:47 | 883.5 | 2 | O | 883.5 | 885.0 | Sell | 43,054 | 504 | LSE | |
| 17:27:47 | 885.5 | 3 | O | 883.5 | 885.0 | Buy | 43,052 | 503 | LSE | |
| 17:27:46 | 883.5 | 3 | O | 883.5 | 885.0 | Sell | 43,049 | 502 | LSE | |
| 17:27:46 | 883.5 | 1 | O | 883.5 | 885.0 | Sell | 43,046 | 501 | LSE |
